Anterix - 9 Year Stock Price History | ATEX

Historical daily share price chart and data for Anterix since 2015 adjusted for splits and dividends. The latest closing stock price for Anterix as of November 21, 2024 is 33.23.
  • The all-time high Anterix stock closing price was 64.87 on November 02, 2021.
  • The Anterix 52-week high stock price is 42.41, which is 27.6% above the current share price.
  • The Anterix 52-week low stock price is 29.12, which is 12.4% below the current share price.
  • The average Anterix stock price for the last 52 weeks is 34.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.6591 33.6200 42.1800 29.2600 33.2300 -0.27%
2023 32.1971 33.7800 37.4000 28.0700 33.3200 3.57%
2022 44.6382 59.5700 59.5700 30.1700 32.1700 -45.25%
2021 52.7940 36.7900 64.8700 32.9000 58.7600 56.28%
2020 42.8569 42.7600 57.0000 27.5100 37.6000 -12.98%
2019 41.1362 38.1200 49.7600 33.6800 43.2100 15.57%
2018 32.3857 32.7500 45.7700 23.3500 37.3900 16.48%
2017 26.3629 25.3000 35.8000 19.7000 32.1000 42.35%
2016 26.1036 26.7100 41.1900 19.2500 22.5500 -18.00%
Sector Industry Market Cap Revenue
Computer and Technology Communication Infrastructure $0.628B $0.004B
Anterix Inc. operates as a wireless communications company. It focuses on enabling private broadband connectivity for critical infrastructure and enterprise businesses. The company operates primarily in the United States, Hawaii, Alaska and Puerto Rico. Anterix Inc., formerly known as pdvWireless Inc., is based in Woodland Park, New Jersey.
Stock Name Country Market Cap PE Ratio
CommScope Holding (COMM) United States $1.010B 66.86
IHS Holding (IHS) United Kingdom $0.984B 0.00
Bandwidth (BAND) United States $0.569B 0.00
Cheer Holding (CHR) China $0.025B 0.00
QualTek Services (QTEKQ) United States $0.000B 0.00