Cheer Holding - 6 Year Stock Price History | CHR

Historical daily share price chart and data for Cheer Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Cheer Holding as of October 31, 2024 is 2.88.
  • The all-time high Cheer Holding stock closing price was 105.80 on February 12, 2020.
  • The Cheer Holding 52-week high stock price is 4.30, which is 49.3% above the current share price.
  • The Cheer Holding 52-week low stock price is 2.18, which is 24.3% below the current share price.
  • The average Cheer Holding stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheer Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6654 3.0700 3.2500 2.2600 2.8800 -8.28%
2023 5.9354 14.5000 14.6000 3.1400 3.1400 -78.49%
2022 11.8328 12.2000 15.4000 6.4730 14.6000 23.73%
2021 26.8132 27.2000 47.2000 11.5000 11.8000 -57.09%
2020 41.5234 102.2830 105.8000 15.7000 27.5000 -73.14%
2019 99.9401 96.4000 103.0000 61.7340 102.4000 6.11%
Sector Industry Market Cap Revenue
Computer and Technology Communication Infrastructure $0.030B $0.152B
Cheer Holding Inc. is a provider of mobile internet infrastructure and platform services principally in China. The company's portfolio includes products and services, such as Polaris Intelligent Cloud, CHEERS Telepathy, CHEERS Open Platform, CHEERS Video, CHEERS e-Mall, CheerReal, CheerCar, CheerChat, CHEERS Fresh Group-Buying E-commerce Platform, Digital Innovation Research Institute, CHEERS Livestreaming, variety show series, IP short video matrix, and more. Cheer Holding Inc., formerly known as Glory Star New Media Group Holdings Limited, is based in BEIJING.
Stock Name Country Market Cap PE Ratio
CommScope Holding (COMM) United States $1.453B 26.92
IHS Holding (IHS) United Kingdom $0.981B 0.00
Anterix (ATEX) United States $0.604B 0.00
Bandwidth (BAND) United States $0.532B 0.00
QualTek Services (QTEKQ) United States $0.000B 0.00