Casey's General Stores - 41 Year Stock Price History | CASY
Historical daily share price chart and data for Casey's General Stores since 1983 adjusted for splits and dividends. The latest closing stock price for Casey's General Stores as of December 20, 2024 is 403.16.
- The all-time high Casey's General Stores stock closing price was 427.88 on November 22, 2024.
- The Casey's General Stores 52-week high stock price is 439.68, which is 9.1% above the current share price.
- The Casey's General Stores 52-week low stock price is 268.07, which is 33.5% below the current share price.
- The average Casey's General Stores stock price for the last 52 weeks is 349.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Casey's General Stores Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
349.4510 |
276.0566 |
427.8800 |
270.2984 |
403.1600 |
47.55% |
| 2023 |
241.2214 |
218.3030 |
283.0381 |
203.5630 |
273.2322 |
23.27% |
| 2022 |
203.0976 |
193.5368 |
245.6514 |
168.8838 |
221.6622 |
14.49% |
| 2021 |
196.7242 |
172.8789 |
221.1914 |
172.8789 |
193.6054 |
11.25% |
| 2020 |
160.9841 |
153.7263 |
188.7209 |
116.7662 |
174.0285 |
13.25% |
| 2019 |
144.1566 |
121.0269 |
170.7179 |
118.9363 |
153.6684 |
25.11% |
| 2018 |
109.4438 |
106.6836 |
131.0150 |
91.7293 |
122.8290 |
15.60% |
| 2017 |
105.6188 |
111.9042 |
118.4730 |
96.5165 |
106.2564 |
-4.99% |
| 2016 |
111.6083 |
107.9036 |
127.3714 |
95.7333 |
111.8383 |
-0.54% |
| 2015 |
92.4566 |
82.3522 |
120.1605 |
75.9902 |
112.4405 |
34.54% |
| 2014 |
66.4103 |
63.0741 |
83.5736 |
59.8700 |
83.5736 |
29.95% |
| 2013 |
58.3973 |
48.5835 |
70.5532 |
47.3160 |
64.3099 |
33.77% |
| 2012 |
49.1513 |
45.9515 |
56.2871 |
42.1824 |
48.0765 |
4.28% |
| 2011 |
38.9150 |
37.6994 |
47.7774 |
31.7561 |
46.1036 |
22.75% |
| 2010 |
32.4489 |
27.7841 |
38.9584 |
25.4505 |
37.5580 |
34.67% |
| 2009 |
23.5175 |
19.5367 |
28.6171 |
15.9373 |
27.8890 |
41.81% |
| 2008 |
21.7013 |
24.7217 |
26.3167 |
17.1535 |
19.6663 |
-22.25% |
| 2007 |
22.9077 |
20.1847 |
26.8146 |
20.0122 |
25.2941 |
26.86% |
| 2006 |
19.9475 |
21.4637 |
22.7304 |
17.1482 |
19.9391 |
-4.26% |
| 2005 |
16.7362 |
14.9814 |
21.4133 |
13.8483 |
20.8255 |
37.86% |
| 2004 |
14.3014 |
14.5035 |
16.6210 |
12.5593 |
15.1062 |
3.68% |
| 2003 |
11.5731 |
10.4766 |
15.1057 |
8.5652 |
14.5695 |
45.90% |
| 2002 |
10.1488 |
11.7652 |
12.3458 |
8.0875 |
9.9859 |
-17.40% |
| 2001 |
10.1969 |
11.6419 |
12.3981 |
8.7039 |
12.0898 |
0.37% |
| 2000 |
9.1003 |
8.6136 |
12.0450 |
6.4196 |
12.0450 |
43.99% |
| 1999 |
10.8201 |
10.2751 |
13.2643 |
7.9630 |
8.3652 |
-19.53% |
| 1998 |
11.7924 |
10.4792 |
14.2202 |
9.8763 |
10.3948 |
3.10% |
| 1997 |
8.5612 |
6.9663 |
10.0819 |
6.6699 |
10.0819 |
36.08% |
| 1996 |
7.9405 |
8.6015 |
9.6420 |
6.3222 |
7.4088 |
-13.87% |
| 1995 |
7.2886 |
5.8920 |
9.9775 |
5.6260 |
8.6015 |
46.57% |
| 1994 |
4.7539 |
4.7145 |
5.9194 |
4.0953 |
5.8685 |
23.21% |
| 1993 |
3.6633 |
3.2810 |
4.7631 |
2.9540 |
4.7631 |
47.34% |
| 1992 |
3.0603 |
2.6583 |
3.6670 |
2.5377 |
3.2327 |
23.93% |
| 1991 |
2.1053 |
1.0418 |
3.1601 |
1.0418 |
2.6085 |
168.97% |
| 1990 |
1.4784 |
2.0645 |
2.1114 |
0.9471 |
0.9698 |
-53.53% |
| 1989 |
2.0060 |
2.5337 |
2.6275 |
1.4789 |
2.0870 |
-17.63% |
| 1988 |
2.5783 |
2.6275 |
2.9560 |
2.1583 |
2.5337 |
-1.82% |
| 1987 |
2.9058 |
2.7683 |
3.6823 |
2.1358 |
2.5806 |
-5.95% |
| 1986 |
2.3522 |
1.7417 |
3.1680 |
1.6478 |
2.7439 |
60.22% |
| 1985 |
1.4097 |
0.8833 |
2.0063 |
0.8758 |
1.7126 |
93.89% |
| 1984 |
0.7932 |
0.7507 |
0.9228 |
0.6569 |
0.8833 |
20.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Convenience Stores |
$15.187B |
$14.863B |
|
Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and one grocery store. The company's stores offer a variety of food selection (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco and nicotine products, health and beauty aids, school supplies, housewares, pet supplies, and automotive products. Each Casey's Store carries food and nonfood items. Many of the products offered are those generally found in a supermarket. The selection is generally limited to one or two well-known brands of each item stocked.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Murphy USA (MUSA) |
United States |
$10.645B |
21.69 |
