Murphy USA - 11 Year Stock Price History | MUSA
Historical daily share price chart and data for Murphy USA since 2013 adjusted for splits and dividends. The latest closing stock price for Murphy USA as of November 06, 2024 is 511.09.
- The all-time high Murphy USA stock closing price was 535.31 on September 16, 2024.
- The Murphy USA 52-week high stock price is 552.30, which is 8.1% above the current share price.
- The Murphy USA 52-week low stock price is 350.55, which is 31.4% below the current share price.
- The average Murphy USA stock price for the last 52 weeks is 437.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Murphy USA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
447.6076 |
357.5682 |
535.3149 |
351.1532 |
511.0900 |
43.90% |
| 2023 |
303.4717 |
270.4001 |
377.3712 |
238.2606 |
355.1775 |
28.19% |
| 2022 |
245.9886 |
194.9343 |
315.4943 |
167.2716 |
277.0706 |
41.01% |
| 2021 |
147.0140 |
125.5449 |
196.4926 |
119.9140 |
196.4926 |
53.32% |
| 2020 |
116.0033 |
112.4050 |
139.4115 |
79.6512 |
128.1596 |
12.07% |
| 2019 |
87.7525 |
74.5294 |
118.1132 |
71.8806 |
114.3599 |
52.66% |
| 2018 |
75.3557 |
78.8594 |
86.5909 |
61.1581 |
74.9106 |
-4.63% |
| 2017 |
68.6838 |
60.5228 |
79.1722 |
59.6528 |
78.5467 |
30.73% |
| 2016 |
65.7111 |
59.4085 |
77.5008 |
53.0161 |
60.0829 |
1.20% |
| 2015 |
60.0247 |
66.3092 |
71.8219 |
47.6011 |
59.3694 |
-11.79% |
| 2014 |
48.4695 |
40.9643 |
67.8046 |
36.7027 |
67.3062 |
65.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$10.349B |
$21.529B |
|
Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United States. Apart from the retail outlets, Murphy USA operates certain product distribution terminals and ethanol production plants. The company also owns a dedicated line space on the Colonial Pipeline - the largest refined products system in the country and the biggest gasoline mover.
|
