Cogent Communications Holdings Price to Book Ratio 2010-2024 | CCOI
Historical price to book ratio values for Cogent Communications Holdings (CCOI) over the last 10 years. The current price to book ratio for Cogent Communications Holdings as of November 20, 2024 is 12.11.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Cogent Communications Holdings Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-11-19 |
79.96 |
|
12.11 |
| 2024-09-30 |
75.92 |
$6.60 |
11.50 |
| 2024-06-30 |
55.68 |
$8.48 |
6.56 |
| 2024-03-31 |
63.40 |
$10.21 |
6.21 |
| 2023-12-31 |
72.72 |
$12.54 |
5.80 |
| 2023-09-30 |
58.34 |
$9.10 |
6.41 |
| 2023-06-30 |
62.55 |
$11.09 |
5.64 |
| 2023-03-31 |
58.36 |
$-11.36 |
-5.14 |
| 2022-12-31 |
51.50 |
$-10.80 |
-4.77 |
| 2022-09-30 |
46.32 |
$-10.24 |
-4.52 |
| 2022-06-30 |
53.13 |
$-9.17 |
-5.79 |
| 2022-03-31 |
57.16 |
$-8.53 |
-6.70 |
| 2021-12-31 |
62.18 |
$-7.83 |
-7.95 |
| 2021-09-30 |
59.57 |
$-7.49 |
-7.96 |
| 2021-06-30 |
63.93 |
$-7.05 |
-9.06 |
| 2021-03-31 |
56.59 |
$-6.47 |
-8.74 |
| 2020-12-31 |
48.68 |
$-6.21 |
-7.84 |
| 2020-09-30 |
48.23 |
$-5.51 |
-8.75 |
| 2020-06-30 |
61.48 |
$-4.98 |
-12.34 |
| 2020-03-31 |
64.56 |
$-4.71 |
-13.70 |
| 2019-12-31 |
51.39 |
$-4.35 |
-11.82 |
| 2019-09-30 |
42.59 |
$-4.07 |
-10.47 |
| 2019-06-30 |
45.42 |
$-3.77 |
-12.04 |
| 2019-03-31 |
41.09 |
$-3.54 |
-11.59 |
| 2018-12-31 |
33.84 |
$-3.22 |
-10.52 |
| 2018-09-30 |
41.29 |
$-2.71 |
-15.24 |
| 2018-06-30 |
39.11 |
$-2.47 |
-15.85 |
| 2018-03-31 |
31.47 |
$-2.10 |
-15.01 |
| 2017-12-31 |
32.47 |
$-2.23 |
-14.55 |
| 2017-09-30 |
34.69 |
$-1.74 |
-19.89 |
| 2017-06-30 |
28.15 |
$-1.55 |
-18.16 |
| 2017-03-31 |
29.89 |
$-1.40 |
-21.38 |
| 2016-12-31 |
28.41 |
$-1.17 |
-24.26 |
| 2016-09-30 |
25.03 |
$-0.89 |
-28.15 |
| 2016-06-30 |
26.96 |
$-0.65 |
-41.46 |
| 2016-03-31 |
26.01 |
$-0.41 |
-63.96 |
| 2015-12-31 |
22.89 |
$-0.27 |
-84.31 |
| 2015-09-30 |
17.73 |
$0.02 |
726.80 |
| 2015-06-30 |
21.84 |
$0.49 |
44.91 |
| 2015-03-31 |
22.57 |
$1.17 |
19.22 |
| 2014-12-31 |
22.41 |
$1.81 |
12.41 |
| 2014-09-30 |
21.09 |
$2.34 |
9.02 |
| 2014-06-30 |
21.50 |
$3.03 |
7.10 |
| 2014-03-31 |
22.11 |
$3.47 |
6.37 |
| 2013-12-31 |
25.14 |
$4.09 |
6.15 |
| 2013-09-30 |
19.87 |
$3.27 |
6.07 |
| 2013-06-30 |
17.26 |
$3.27 |
5.28 |
| 2013-03-31 |
16.12 |
$3.30 |
4.88 |
| 2012-12-31 |
13.75 |
$3.39 |
4.06 |
| 2012-09-30 |
13.90 |
$3.41 |
4.07 |
| 2012-06-30 |
11.57 |
$3.42 |
3.38 |
| 2012-03-31 |
11.47 |
$3.59 |
3.20 |
| 2011-12-31 |
10.16 |
$3.57 |
2.84 |
| 2011-09-30 |
8.09 |
$3.46 |
2.34 |
| 2011-06-30 |
10.23 |
$3.53 |
2.90 |
| 2011-03-31 |
8.57 |
$3.41 |
2.51 |
| 2010-12-31 |
8.50 |
$3.31 |
2.57 |
| 2010-09-30 |
5.69 |
$3.22 |
1.77 |
| 2010-06-30 |
4.56 |
$3.10 |
1.47 |
| 2010-03-31 |
6.26 |
$3.21 |
1.95 |
| 2009-12-31 |
5.93 |
$3.22 |
1.84 |
| 2009-09-30 |
6.80 |
$3.24 |
2.09 |
| 2009-06-30 |
4.90 |
$3.26 |
1.50 |
| 2009-03-31 |
4.33 |
$3.26 |
1.33 |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$3.920B |
$0.941B |
|
Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe Asia, Latin America and Australia. It addresses the dynamic needs of various small and medium-sized businesses, ISPs and other bandwidth-intensive organizations. Cogent's network comprises metropolitan optical networks, in-building riser facilities, inter-city transport facilities and metropolitan traffic aggregation points. It transmits low cost packet switched traffic over a reliable and secure network compared with traditional circuit-switched telephone networks.
|
