CNOOC - 20 Year Stock Price History | CEO
Historical daily share price chart and data for CNOOC since 2001 adjusted for splits and dividends. The latest closing stock price for CNOOC as of March 08, 2021 is 121.76.
- The all-time high CNOOC stock closing price was 182.01 on October 01, 2018.
- The CNOOC 52-week high stock price is 0.00, which is -100% above the current share price.
- The CNOOC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CNOOC stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNOOC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
109.3811 |
87.8000 |
131.6000 |
87.8000 |
121.7600 |
32.85% |
| 2020 |
111.4262 |
156.9349 |
168.2729 |
79.2261 |
91.6500 |
-40.93% |
| 2019 |
149.1208 |
135.8391 |
174.8974 |
127.4624 |
155.1476 |
12.38% |
| 2018 |
147.3267 |
130.6894 |
182.0063 |
124.3737 |
138.0578 |
8.57% |
| 2017 |
105.5817 |
106.1300 |
128.0054 |
94.0878 |
127.1639 |
21.38% |
| 2016 |
99.0683 |
83.9006 |
116.7194 |
69.3940 |
104.7609 |
23.43% |
| 2015 |
103.4484 |
104.5678 |
134.6896 |
78.9854 |
84.8764 |
-18.63% |
| 2014 |
125.4441 |
135.3143 |
152.6271 |
97.5822 |
104.3136 |
-24.86% |
| 2013 |
139.4145 |
161.2581 |
161.2581 |
115.8989 |
138.8206 |
-11.33% |
| 2012 |
142.5693 |
127.4708 |
160.7556 |
122.4113 |
156.5612 |
29.82% |
| 2011 |
144.7906 |
163.5798 |
181.3503 |
100.3307 |
120.6012 |
-24.50% |
| 2010 |
119.3504 |
104.6948 |
160.0150 |
90.7480 |
159.7268 |
58.33% |
| 2009 |
80.3904 |
63.1853 |
108.1409 |
47.8023 |
100.8852 |
69.81% |
| 2008 |
84.5100 |
101.3140 |
124.2423 |
34.9581 |
59.4113 |
-41.36% |
| 2007 |
71.9100 |
55.1773 |
131.0087 |
45.7597 |
101.3201 |
82.93% |
| 2006 |
47.1662 |
38.4876 |
55.3881 |
38.4876 |
55.3881 |
46.49% |
| 2005 |
33.3546 |
28.4646 |
42.3001 |
26.5348 |
37.8090 |
30.16% |
| 2004 |
24.1421 |
21.8703 |
31.4826 |
18.3607 |
29.0489 |
41.24% |
| 2003 |
16.1929 |
13.4107 |
24.1115 |
12.2546 |
20.5669 |
57.07% |
| 2002 |
12.4815 |
9.2497 |
14.5195 |
9.2497 |
13.0940 |
39.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Emerging Markets Integrated |
$0.000B |
$58.946B |
|
Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil and gas companies offshore China.
|
