Petroleo Brasileiro S.A.- Petrobras - 21 Year Stock Price History | PBR.A

Historical daily share price chart and data for Petroleo Brasileiro S.A.- Petrobras since 2003 adjusted for splits and dividends. The latest closing stock price for Petroleo Brasileiro S.A.- Petrobras as of November 06, 2024 is 12.46.
  • The all-time high Petroleo Brasileiro S.A.- Petrobras stock closing price was 45.74 on May 21, 2008.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week high stock price is 17.32, which is 39% above the current share price.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week low stock price is 11.93, which is 4.3% below the current share price.
  • The average Petroleo Brasileiro S.A.- Petrobras stock price for the last 52 weeks is 14.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Petroleo Brasileiro S.A.- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.5007 15.3200 17.2200 12.0200 12.4600 -18.46%
2023 11.9586 8.2300 15.4900 8.2300 15.2800 64.48%
2022 11.9153 10.2100 15.0200 8.1100 9.2900 -8.11%
2021 9.8604 10.6281 12.0500 6.9662 10.1100 -5.39%
2020 8.5173 14.7437 14.7437 4.1738 10.6860 -25.87%
2019 13.0213 11.8979 14.5347 10.9069 14.4152 32.87%
2018 10.4752 9.2101 13.6847 7.0520 10.8494 22.47%
2017 8.2329 8.5523 9.6607 6.2723 8.8587 11.58%
2016 5.7058 3.0370 10.4448 1.7934 7.9395 159.12%
2015 5.4503 6.2633 8.4531 2.8207 3.0640 -55.15%
2014 12.6461 11.8016 19.7000 6.0019 6.8310 -44.99%
2013 14.3389 16.1668 17.4065 11.3112 12.4187 -22.71%
2012 18.2700 20.2134 24.4171 14.1366 16.0669 -16.11%
2011 23.1607 26.3216 28.7443 16.0643 19.1534 -29.04%
2010 26.3459 33.7380 33.7380 22.2447 26.9931 -17.27%
2009 24.9675 15.9526 35.9373 14.5213 32.6295 114.46%
2008 29.1806 35.2476 45.7427 9.0463 15.2146 -55.81%
2007 20.2529 15.7583 35.6591 13.0932 34.4317 117.41%
2006 13.3607 11.1419 15.9257 10.5128 15.8369 52.75%
2005 7.5635 5.5041 10.6624 5.1831 10.3676 84.67%
2004 4.3473 4.0022 5.6901 3.1346 5.6141 44.17%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $0.000B $102.409B
Petrolo Brasilerio was founded in October of 1953 to operate in the Brazilian oil sector. The company is a mixed capital corporation that operates in the exploration, production, refining, commercialization, transportation, import, and export of oil and oil products. It also operates in the natural gas segment, in oil product distribution, in petrochemicals, and in fertilizers. The company's main domestic clients are oil products and natural gas distributors as well as major industrial consumers.
Stock Name Country Market Cap PE Ratio
Ecopetrol S.A (EC) Colombia $15.563B 3.33
CNOOC (CEO) China $0.000B 0.00
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $0.000B 4.00