Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Viridien - 21 Year Stock Price History | CGGYY

Historical daily share price chart and data for Viridien since 1997 adjusted for splits and dividends. The latest closing stock price for Viridien as of October 01, 2018 is 2.76.
  • The all-time high Viridien stock closing price was 1922.63 on November 07, 2007.
  • The Viridien 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Viridien 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Viridien stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Viridien Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.0188 4.3263 5.9463 1.9200 2.7600 -34.03%
2017 5.9040 14.2004 14.2004 3.1255 4.1839 -68.41%
2016 25.2305 83.0044 83.3041 11.2745 13.2433 -84.22%
2015 159.3296 179.4933 235.8285 78.5096 83.9034 -52.54%
2014 364.5571 501.9221 523.1976 166.6082 176.7965 -65.99%
2013 711.1409 928.3312 928.3312 480.3470 519.9014 -43.15%
2012 824.7687 716.7279 996.0915 593.9339 914.5471 37.60%
2011 829.9706 895.9099 1077.0955 461.9804 664.6335 -24.09%
2010 694.3555 645.7421 951.1529 476.3693 875.5873 43.95%
2009 511.1614 461.4079 723.0250 279.9361 608.2455 41.76%
2008 1088.6795 1627.5219 1661.8699 311.7079 429.0636 -73.26%
2007 1422.6820 1223.6469 1922.6284 1077.3817 1604.3370 28.70%
2006 910.3323 532.3937 1261.1434 532.3937 1246.5456 146.05%
2005 473.6020 363.7067 562.9431 357.0209 506.6328 37.88%
2004 288.4221 211.0034 375.2063 209.9337 367.4508 84.68%
2003 117.3186 96.5427 203.7827 64.1835 198.9690 118.82%
2002 165.2641 173.8304 240.6883 77.8225 90.9267 -44.26%
2001 283.7588 361.0324 385.1012 159.1217 163.1332 -54.81%
2000 346.7793 259.1410 414.5187 259.1410 361.0324 40.26%
1999 276.2599 300.8603 352.7420 200.5736 257.4027 -11.53%
1998 569.9197 685.1593 982.8105 274.1172 290.9654 -57.55%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.295B $1.076B
Viridien is an advanced technology, digital and Earth data company which pushes the boundaries of science for a more prosperous and sustainable future. The company resolve complex natural resource, digital, energy transition and infrastructure challenges. Viridien, formerly known as CGG, is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $159.120B 436.56
Meituan (MPNGY) China $127.151B 0.00
AppLovin (APP) United States $125.411B 113.24
Spotify Technology (SPOT) Luxembourg $100.001B 136.52
Thomson Reuters Corp (TRI) Canada $75.765B 45.03
Block (SQ) United States $61.312B 62.21
Veralto (VLTO) United States $26.591B 31.17
Grab Holdings (GRAB) Singapore $21.383B 0.00
Gen Digital (GEN) United States $19.534B 16.60
Nomura Research Institute (NRILY) Japan $17.594B 29.68
Coherent (COHR) United States $17.325B 67.89
Jacobs Solutions (J) United States $17.152B 19.06
Duolingo (DUOL) United States $16.039B 199.26
Symbotic (SYM) United States $15.301B 113.61
Aptiv (APTV) Ireland $13.258B 9.45
Procore Technologies (PCOR) United States $12.743B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.885B 21.14
Confluent (CFLT) United States $10.850B 0.00
Full Truck Alliance (YMM) China $10.811B 23.32
Wartsila (WRTBY) Finland $10.545B 23.87
Parsons (PSN) United States $10.518B 35.63
Klaviyo (KVYO) United States $10.505B 3896.00
Aurora Innovation (AUR) United States $10.362B 0.00
UiPath (PATH) United States $8.431B 0.00
Marathon Digital Holdings (MARA) United States $8.355B 0.00
SPX Technologies (SPXC) United States $8.168B 33.18
Kyndryl Holdings (KD) United States $8.085B 0.00
Smiths Group (SMGZY) United Kingdom $7.760B 0.00
EDENRED (EDNMY) France $7.711B 0.00
QXO (QXO) United States $7.140B 4.26
Lumen Technologies (LUMN) United States $6.677B 0.00
Zeta Global Holdings (ZETA) United States $6.247B 0.00
Qifu Technology (QFIN) China $5.881B 7.38
Vontier (VNT) United States $5.870B 13.48
Ingram Micro Holding (INGM) United States $5.349B 0.00
Braze (BRZE) United States $4.337B 0.00
Cellebrite DI (CLBT) Israel $4.327B 56.78
Riot Platforms (RIOT) United States $4.304B 30.12
Enpro (NPO) United States $4.083B 29.56
Mirion Technologies (MIR) United States $3.965B 55.06
Payoneer Global (PAYO) United States $3.869B 32.88
GDS Holdings (GDS) China $3.855B 0.00
Crane NXT (CXT) United States $3.570B 15.38
AvePoint (AVPT) United States $3.501B 0.00
First Advantage (FA) United States $3.413B 24.71
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.620B 0.00
Cipher Mining (CIFR) United States $2.382B 0.00
PureCycle Technologies (PCT) United States $2.236B 0.00
Sprinklr (CXM) United States $2.190B 54.00
NextNav (NN) United States $2.178B 0.00
LiveRamp Holdings (RAMP) United States $2.067B 166.68
Jamf Holding (JAMF) United States $2.049B 0.00
Ibotta (IBTA) United States $2.000B 0.00
N-able (NABL) United States $1.919B 41.32
V2X (VVX) United States $1.890B 14.13
Distribution Solutions (DSGR) United States $1.862B 32.06
Bitdeer Technologies Group (BTDR) Singapore $1.800B 0.00
MeridianLink (MLNK) United States $1.761B 0.00
Opendoor Technologies (OPEN) United States $1.566B 0.00
Matterport (MTTR) United States $1.534B 0.00
Adeia (ADEA) United States $1.474B 14.99
NV5 Global (NVEE) United States $1.381B 17.68
Coursera (COUR) United States $1.327B 0.00
Viant Technology (DSP) United States $1.264B 0.00
Cricut (CRCT) United States $1.224B 20.39
Veradigm (MDRX) United States $1.161B 0.00
Vimeo (VMEO) United States $1.119B 33.75
Dave (DAVE) United States $1.119B 53.49
Yext (YEXT) United States $1.100B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
TELUS (CDA) (TIXT) Canada $1.086B 5.72
DeFi Technologies (DEFTF) Canada $1.057B 13.19
Amplitude (AMPL) United States $1.057B 0.00
GigaCloud Technology (GCT) United States $1.037B 7.58
Real Brokerage (REAX) Canada $1.036B 0.00
SunCar Technology Group (SDA) $1.030B 0.00
Bitfarms (BITF) Canada $0.969B 0.00
Ecovyst (ECVT) United States $0.952B 19.00
Youdao (DAO) China $0.791B 81.75
ATRenew (RERE) China $0.778B 24.54
MediaAlpha (MAX) United States $0.760B 67.06
Priority Technology Holdings (PRTH) United States $0.728B 0.00
Vivid Seats (SEAT) United States $0.698B 6.11
ADTRAN Holdings (ADTN) United States $0.696B 0.00
Gaotu Techedu (GOTU) China $0.688B 0.00
ECARX Holdings (ECX) China $0.679B 0.00
ADS-TEC Energy (ADSE) Ireland $0.671B 0.00
Red Cat Holdings (RCAT) United States $0.633B 0.00
Climb Global Solutions (CLMB) United States $0.630B 33.11
Rackspace Technology (RXT) United States $0.594B 0.00
AMTD Digital (HKD) France $0.576B 0.00
Innventure (INV) United States $0.521B 0.00
Agora (API) United States $0.509B 0.00
AirJoule Technologies (AIRJ) United States $0.458B 0.00
Xperi (XPER) United States $0.433B 0.00
AirSculpt Technologies (AIRS) United States $0.428B 246.33
Byrna Technologies (BYRN) United States $0.428B 187.90
Lesaka Technologies (LSAK) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.418B 12.56
Microvast Holdings (MVST) United States $0.418B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.413B 29.40
DATATEC (DTTLY) South Africa $0.413B 0.00
Graphjet Technology (GTI) $0.398B 45.83
Rezolve AI (RZLV) United Kingdom $0.394B 0.00
CPI Card Group (PMTS) United States $0.369B 17.80
Dada Nexus (DADA) China $0.364B 0.00
Nano-X Imaging (NNOX) Israel $0.363B 0.00
Blade Air Mobility (BLDE) United States $0.360B 0.00
BlackSky Technology (BKSY) United States $0.341B 0.00
SmartRent (SMRT) United States $0.337B 0.00
Ispire Technology (ISPR) United States $0.326B 0.00
Bakkt Holdings (BKKT) United States $0.325B 0.00
Orangekloud Technology (ORKT) Singapore $0.321B 0.00
Outbrain (OB) United States $0.309B 62.20
Intchains Group (ICG) China $0.305B 46.27
NWTN (NWTN) $0.305B 0.00
Accolade (ACCD) United States $0.284B 0.00
Inspired Entertainment (INSE) United States $0.263B 58.24
TeleTech Holdings (TTEC) United States $0.241B 10.52
Amprius Technologies (AMPX) United States $0.230B 0.00
Helport AI (HPAI) Singapore $0.225B 0.00
WM Technology (MAPS) United States $0.208B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.200B 0.00
Cardlytics (CDLX) United States $0.194B 0.00
Vasta Platform (VSTA) Brazil $0.184B 10.81
CoreCard (CCRD) United States $0.183B 47.29
Allot (ALLT) Israel $0.181B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.165B 0.00
MarketWise (MKTW) United States $0.162B 4.17
MicroCloud Hologram (HOLO) China $0.148B 0.00
Palladyne AI (PDYN) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
FiscalNote Holdings (NOTE) United States $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.17
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
AstroNova (ALOT) United States $0.118B 16.81
Zentek (ZTEK) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.80
ZenaTech (ZENA) Canada $0.103B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Veritone (VERI) United States $0.101B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Vacasa (VCSA) United States $0.093B 0.00
Caravelle Group (HTCO) Singapore $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.089B 9.60
Airship AI Holdings (AISP) United States $0.081B 0.00
Owlet (OWLT) United States $0.079B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
Digihost Technology (DGHI) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.068B 0.00
Luna Innovations (LUNA) United States $0.065B 21.33
Richtech Robotics (RR) United States $0.064B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
Safe Pro Group (SPAI) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
XIAO-I (AIXI) China $0.061B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Knightscope (KSCP) United States $0.058B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.057B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.056B 0.00
Agrify (AGFY) United States $0.054B 0.00
Nexalin Technology (NXL) United States $0.053B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Duos Technologies (DUOT) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Fathom Holdings (FTHM) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Aeries Technology (AERT) Singapore $0.040B 1.91
Mogo Inc (MOGO) Canada $0.040B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Katapult Holdings (KPLT) United States $0.032B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
CXApp (CXAI) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.018B 0.00
Mondee Holdings (MOND) United States $0.017B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00