Central Japan Railway - 18 Year Stock Price History | CJPRY
Historical daily share price chart and data for Central Japan Railway since 2007 adjusted for splits and dividends. The latest closing stock price for Central Japan Railway as of May 21, 2025 is 10.59.
- The all-time high Central Japan Railway stock closing price was 23.68 on April 01, 2019.
- The Central Japan Railway 52-week high stock price is 12.50, which is 18% above the current share price.
- The Central Japan Railway 52-week low stock price is 8.74, which is 17.5% below the current share price.
- The average Central Japan Railway stock price for the last 52 weeks is 10.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Central Japan Railway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8398 |
9.3200 |
11.2800 |
8.8200 |
10.5900 |
13.26% |
| 2024 |
11.3237 |
12.5200 |
13.3200 |
9.0800 |
9.3500 |
-26.15% |
| 2023 |
12.0986 |
12.3000 |
13.4300 |
10.8200 |
12.6600 |
3.94% |
| 2022 |
12.2108 |
13.3500 |
14.1000 |
10.7800 |
12.1800 |
-8.21% |
| 2021 |
14.9114 |
13.6900 |
17.1200 |
13.2700 |
13.2700 |
-6.15% |
| 2020 |
15.5492 |
20.2377 |
20.3323 |
11.7600 |
14.1400 |
-29.14% |
| 2019 |
20.7343 |
21.0181 |
23.6787 |
19.0321 |
19.9539 |
-4.37% |
| 2018 |
19.3956 |
17.5774 |
21.6197 |
17.5774 |
20.8651 |
19.30% |
| 2017 |
16.4544 |
15.8528 |
18.3190 |
15.1852 |
17.4894 |
10.39% |
| 2016 |
16.6557 |
16.5595 |
18.3086 |
15.1924 |
15.8431 |
-6.65% |
| 2015 |
16.7002 |
14.2164 |
19.2395 |
13.8134 |
16.9714 |
19.18% |
| 2014 |
12.4140 |
10.9744 |
14.5343 |
9.8733 |
14.2401 |
29.21% |
| 2013 |
10.5979 |
7.4965 |
12.4956 |
7.4138 |
11.0210 |
49.58% |
| 2012 |
7.4696 |
7.6490 |
8.1063 |
6.9630 |
7.3679 |
-1.84% |
| 2011 |
7.2258 |
7.2864 |
8.0424 |
6.4650 |
7.5057 |
4.13% |
| 2010 |
6.7715 |
5.9161 |
7.3934 |
5.8055 |
7.2079 |
26.77% |
| 2009 |
5.4779 |
7.0808 |
7.1981 |
4.2518 |
5.6859 |
-19.11% |
| 2008 |
7.9643 |
7.0626 |
9.4760 |
6.1543 |
7.0296 |
0.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$20.841B |
$12.029B |
|
Central Japan Railway Company operates Tokaido Shinkansen, transportation artery linking metropolitan areas of Tokyo, Nagoya, and Osaka. The company also operates a network of conventional lines centered on the Nagoya and Shizuoka areas. In addition, the company provides bus services, as well as logistics, travel agency, advertising, construction and construction consulting, linen supply, track maintenance, and rolling stock and machinery maintenance services. Further, it involves in the department store operations; wholesale and retail of food and beverages; sale and lease of real estate; hotel business; and development, improvement, and maintenance of computer systems. Central Japan Railway Company is headquartered in Nagoya, Japan.
|
