West Japan Railway - 14 Year Stock Price History | WJRYY
Historical daily share price chart and data for West Japan Railway since 2011 adjusted for splits and dividends. The latest closing stock price for West Japan Railway as of April 29, 2025 is 21.25.
- The all-time high West Japan Railway stock closing price was 38.90 on November 25, 2019.
- The West Japan Railway 52-week high stock price is 22.50, which is 5.9% above the current share price.
- The West Japan Railway 52-week low stock price is 16.32, which is 23.2% below the current share price.
- The average West Japan Railway stock price for the last 52 weeks is 18.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| West Japan Railway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.3905 |
17.5700 |
22.5000 |
16.9600 |
21.2500 |
21.29% |
| 2024 |
19.2992 |
20.7175 |
21.8250 |
16.8560 |
17.5200 |
-16.00% |
| 2023 |
20.2512 |
20.9693 |
22.5630 |
18.1887 |
20.8575 |
0.37% |
| 2022 |
18.5836 |
19.2334 |
20.8817 |
15.9279 |
20.7803 |
7.91% |
| 2021 |
24.0387 |
22.5176 |
28.7522 |
19.2579 |
19.2579 |
-17.36% |
| 2020 |
25.8132 |
37.2074 |
37.3678 |
18.3925 |
23.3028 |
-37.14% |
| 2019 |
33.7566 |
29.0712 |
38.8993 |
28.8579 |
37.0704 |
28.01% |
| 2018 |
28.2071 |
28.7722 |
31.0819 |
26.3890 |
28.9599 |
1.10% |
| 2017 |
26.6572 |
22.9137 |
29.5237 |
22.9137 |
28.6435 |
23.53% |
| 2016 |
22.6384 |
24.7185 |
24.9155 |
20.2698 |
23.1871 |
-8.25% |
| 2015 |
22.0350 |
16.6105 |
26.8641 |
16.0826 |
25.2730 |
51.76% |
| 2014 |
14.9625 |
14.3999 |
17.4379 |
13.1068 |
16.6535 |
15.74% |
| 2013 |
14.0971 |
12.3268 |
15.6420 |
12.2523 |
14.3890 |
15.79% |
| 2012 |
11.8894 |
11.9483 |
13.1680 |
10.8664 |
12.4273 |
5.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$10.035B |
$11.326B |
|
West Japan Railway Company engages in the railway transportation business. Its operating segment consists of Transportation, Sales of Goods and Food Services, Real Estate and Other Businesses. Transportation segment provides railway, bus, and ferry services. Distribution segment operates department stores, restaurants, retail and wholesale shops. Real Estate segment sells and leases properties and manages shopping centers. Other Businesses segment includes hotels, travel agencies, advertising and construction. West Japan Railway Company is headquartered in Osaka, Japan.
|
