Cummins - 40 Year Stock Price History | CMI

Historical daily share price chart and data for Cummins since 1984 adjusted for splits and dividends. The latest closing stock price for Cummins as of April 16, 2024 is 294.58.
  • The all-time high Cummins stock closing price was 302.86 on April 11, 2024.
  • The Cummins 52-week high stock price is 304.25, which is 3.3% above the current share price.
  • The Cummins 52-week low stock price is 203.18, which is 31% below the current share price.
  • The average Cummins stock price for the last 52 weeks is 241.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cummins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 263.6058 239.6485 302.8600 227.7545 294.5800 23.75%
2023 229.8537 232.8225 259.4625 200.1462 238.0487 1.72%
2022 206.6592 206.4253 242.5975 177.2162 234.0298 14.10%
2021 224.5514 203.3355 254.9219 194.6339 205.1183 -1.67%
2020 168.0847 160.1428 216.0572 92.4904 208.5987 30.52%
2019 143.0028 115.5191 165.3020 113.2326 159.8213 38.08%
2018 128.4421 148.9071 161.8921 108.6856 115.7442 -22.09%
2017 132.0435 114.4558 150.7001 112.5154 148.5538 32.75%
2016 93.9415 71.1775 119.9170 66.0748 111.9013 60.72%
2015 97.3811 112.5689 113.6683 67.4118 69.6269 -37.18%
2014 109.5938 104.4905 122.1242 93.2843 110.8391 4.26%
2013 90.6976 83.9328 106.3079 77.0782 106.3079 32.53%
2012 75.5687 66.2607 93.4552 61.2293 80.2163 25.23%
2011 72.3044 80.2115 86.4664 57.9093 64.0557 -18.88%
2010 53.9727 33.3016 79.8526 32.0388 78.9626 142.70%
2009 25.8237 20.3191 35.7328 12.9220 32.5354 75.16%
2008 35.0567 42.2659 50.7483 12.3555 18.5749 -57.37%
2007 33.9451 19.9878 47.8442 19.3759 43.5692 117.48%
2006 19.0409 15.2283 23.3141 15.2283 20.0336 33.23%
2005 13.1146 13.5760 15.5716 10.5759 15.0372 8.79%
2004 10.5275 7.8883 13.9257 7.8770 13.8217 74.61%
2003 6.0000 4.5291 8.4046 3.5121 7.9158 80.18%
2002 5.2135 5.8775 7.6237 3.0443 4.3932 -24.42%
2001 5.6681 5.5192 6.6788 4.3838 5.8127 4.79%
2000 4.9738 6.6779 7.0054 3.9131 5.5469 -18.66%
1999 6.7512 4.9874 9.0488 4.8579 6.8191 39.38%
1998 6.4645 8.0476 8.3907 3.9592 4.8924 -38.43%
1997 8.5179 5.9200 11.0058 5.9200 7.9467 30.59%
1996 5.4061 4.9908 6.3169 4.6361 6.0854 27.27%
1995 5.3413 5.7585 6.1712 4.4622 4.7815 -16.27%
1994 5.6014 6.6411 7.1537 4.5656 5.7105 -14.60%
1993 5.4437 4.7378 6.7344 4.7069 6.6871 38.43%
1992 4.0761 3.3190 4.9465 3.3190 4.8307 44.20%
1991 2.4872 2.2227 3.3579 1.9800 3.3499 48.20%
1990 2.6116 2.9643 3.2699 1.8656 2.2604 -22.62%
1989 3.4399 3.5239 4.0342 2.7404 2.9211 -18.07%
1988 2.8021 2.6820 3.7181 2.3102 3.5655 42.09%
1987 3.9787 3.5693 4.9272 2.1775 2.5094 -28.77%
1986 3.5149 3.8449 4.0874 2.7363 3.5231 -6.78%
1985 3.6649 4.0218 4.6191 3.0906 3.7793 -7.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Internal Combustion Engines $40.286B $34.065B
Cummins Inc. is a leading global designer, manufacturer and distributor of diesel and natural gas engines and powertrain-related component products. Powertrain components include fuel systems, turbochargers, transmissions, batteries and electrified power systems, among others. Headquartered in Columbus, IN, the company offers products to original equipment manufacturers (OEMs), distributors and dealers through a network of company-owned and independent distributor facilities.
Stock Name Country Market Cap PE Ratio
Power Solutions (PSIX) United States $0.051B 1.89