Cummins - 40 Year Stock Price History | CMI

Historical daily share price chart and data for Cummins since 1984 adjusted for splits and dividends. The latest closing stock price for Cummins as of November 21, 2024 is 368.86.
  • The all-time high Cummins stock closing price was 368.86 on November 21, 2024.
  • The Cummins 52-week high stock price is 370.64, which is 0.5% above the current share price.
  • The Cummins 52-week low stock price is 222.04, which is 39.8% below the current share price.
  • The average Cummins stock price for the last 52 weeks is 285.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cummins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 288.3957 236.8451 368.8600 225.0902 368.8600 56.79%
2023 227.1649 230.0989 256.4273 197.8049 235.2640 1.72%
2022 204.2417 204.0106 239.7595 175.1431 231.2922 14.10%
2021 221.9246 200.9569 251.9398 192.3571 202.7188 -1.67%
2020 166.1185 158.2695 213.5298 91.4084 206.1585 30.52%
2019 141.3299 114.1677 163.3683 111.9080 157.9517 38.08%
2018 126.9396 147.1651 159.9983 107.4142 114.3903 -22.09%
2017 130.4988 113.1169 148.9372 111.1991 146.8161 32.75%
2016 92.8426 70.3449 118.5142 65.3018 110.5923 60.72%
2015 96.2419 111.2521 112.3386 66.6232 68.8124 -37.18%
2014 108.3118 103.2681 120.6956 92.1930 109.5425 4.26%
2013 89.6367 82.9510 105.0643 76.1766 105.0643 32.53%
2012 74.6847 65.4856 92.3619 60.5130 79.2779 25.23%
2011 71.4586 79.2732 85.4549 57.2319 63.3063 -18.88%
2010 53.3413 32.9120 78.9185 31.6640 78.0389 142.70%
2009 25.5216 20.0814 35.3148 12.7708 32.1548 75.16%
2008 34.6466 41.7715 50.1546 12.2109 18.3576 -57.37%
2007 33.5480 19.7540 47.2846 19.1492 43.0595 117.48%
2006 18.8181 15.0501 23.0414 15.0501 19.7992 33.23%
2005 12.9612 13.4171 15.3895 10.4522 14.8613 8.79%
2004 10.4044 7.7960 13.7628 7.7848 13.6601 74.61%
2003 5.9298 4.4761 8.3063 3.4710 7.8232 80.18%
2002 5.1525 5.8088 7.5345 3.0087 4.3418 -24.42%
2001 5.6018 5.4546 6.6006 4.3325 5.7447 4.79%
2000 4.9156 6.5998 6.9235 3.8673 5.4820 -18.66%
1999 6.6722 4.9291 8.9430 4.8011 6.7393 39.38%
1998 6.3889 7.9535 8.2925 3.9129 4.8351 -38.44%
1997 8.4183 5.8507 10.8771 5.8507 7.8537 30.59%
1996 5.3429 4.9324 6.2430 4.5818 6.0142 27.27%
1995 5.2788 5.6911 6.0990 4.4100 4.7255 -16.27%
1994 5.5359 6.5634 7.0700 4.5122 5.6437 -14.60%
1993 5.3800 4.6824 6.6556 4.6518 6.6089 38.43%
1992 4.0284 3.2802 4.8887 3.2802 4.7742 44.21%
1991 2.4581 2.1967 3.3187 1.9569 3.3107 48.20%
1990 2.5810 2.9296 3.2317 1.8438 2.2339 -22.62%
1989 3.3997 3.4827 3.9870 2.7084 2.8870 -18.07%
1988 2.7694 2.6506 3.6746 2.2832 3.5238 42.08%
1987 3.9322 3.5276 4.8696 2.1520 2.4801 -28.77%
1986 3.4738 3.7999 4.0396 2.7043 3.4819 -6.78%
1985 3.6220 3.9747 4.5651 3.0545 3.7351 -7.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Internal Combustion Engines $51.117B $34.065B
Cummins Inc. is a leading global designer, manufacturer and distributor of diesel and natural gas engines and powertrain-related component products. Powertrain components include fuel systems, turbochargers, transmissions, batteries and electrified power systems, among others. Headquartered in Columbus, IN, the company offers products to original equipment manufacturers (OEMs), distributors and dealers through a network of company-owned and independent distributor facilities.
Stock Name Country Market Cap PE Ratio
Power Solutions (PSIX) United States $0.753B 15.45