Covestro AG - 9 Year Stock Price History | COVTY
Historical daily share price chart and data for Covestro AG since 2016 adjusted for splits and dividends. The latest closing stock price for Covestro AG as of June 06, 2025 is 34.12.
- The all-time high Covestro AG stock closing price was 47.95 on January 25, 2018.
- The Covestro AG 52-week high stock price is 34.30, which is 0.5% above the current share price.
- The Covestro AG 52-week low stock price is 26.03, which is 23.7% below the current share price.
- The average Covestro AG stock price for the last 52 weeks is 30.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Covestro AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.5710 |
28.5150 |
34.3000 |
28.5150 |
34.1200 |
17.82% |
| 2024 |
28.5924 |
28.6500 |
32.1800 |
25.0960 |
28.9600 |
-0.47% |
| 2023 |
24.2005 |
20.8890 |
29.5210 |
18.6250 |
29.0970 |
49.18% |
| 2022 |
20.3781 |
28.8217 |
30.2598 |
14.0320 |
19.5040 |
-31.79% |
| 2021 |
30.5171 |
28.7776 |
34.2768 |
26.0252 |
28.5934 |
2.06% |
| 2020 |
19.5122 |
20.7092 |
28.2442 |
12.0137 |
28.0156 |
37.37% |
| 2019 |
21.7265 |
20.4269 |
26.4452 |
18.4782 |
20.3945 |
-1.48% |
| 2018 |
36.4616 |
42.0817 |
47.9456 |
20.0595 |
20.7003 |
-50.88% |
| 2017 |
32.9712 |
27.0008 |
42.5614 |
26.0686 |
42.1429 |
53.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Plastics |
$12.873B |
$15.345B |
|
Covestro AG manufactures polymers and performance plastics. The Company manufactures, markets and distributes coatings, adhesives, insulating materials, sealants, polycarbonates and polyurethanes. It serves automotive, construction, health, electronics and medical engineering industries. Covestro AG is based in Leverkusen, Germany.
|
