Tredegar - 34 Year Stock Price History | TG

Historical daily share price chart and data for Tredegar since 1990 adjusted for splits and dividends. The latest closing stock price for Tredegar as of November 21, 2024 is 7.12.
  • The all-time high Tredegar stock closing price was 16.31 on March 10, 2021.
  • The Tredegar 52-week high stock price is 9.22, which is 29.5% above the current share price.
  • The Tredegar 52-week low stock price is 3.98, which is 44.1% below the current share price.
  • The average Tredegar stock price for the last 52 weeks is 5.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tredegar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8665 5.4500 9.1400 4.0100 7.1200 31.61%
2023 7.2987 9.9575 11.9741 4.3600 5.4100 -45.14%
2022 10.3534 11.1094 11.8654 9.0021 9.8610 -9.51%
2021 12.5809 14.4176 16.3144 10.0379 10.8973 -26.73%
2020 8.5734 10.8358 14.8718 5.5588 14.8718 36.94%
2019 8.6882 7.6897 11.3266 7.4384 10.8601 44.44%
2018 9.3469 9.0821 12.2934 7.1113 7.5190 -15.49%
2017 8.2703 11.0270 11.2981 6.7974 8.8967 -17.97%
2016 7.6825 6.2151 11.4940 5.1484 10.8462 80.66%
2015 7.9300 9.4633 10.3067 5.5246 6.0035 -37.89%
2014 9.1537 12.0310 12.0310 7.1678 9.6652 -20.67%
2013 10.9530 8.9412 12.9214 8.8074 12.1833 42.67%
2012 7.2073 9.1884 10.4347 5.3871 8.5397 -3.17%
2011 7.4496 7.7525 9.1288 5.5119 8.8193 15.93%
2010 6.8689 6.4079 7.9089 5.8088 7.6073 23.60%
2009 5.9930 6.9205 7.1899 4.9505 6.1550 -12.04%
2008 6.0812 5.9990 7.9058 4.3810 6.9974 14.18%
2007 7.5733 8.5662 9.2553 5.0676 6.1285 -28.27%
2006 6.1698 4.9109 8.8118 4.8884 8.5435 77.07%
2005 5.5793 7.4735 7.4735 4.4018 4.8248 -35.51%
2004 5.9221 5.8087 7.4957 4.7778 7.4809 31.44%
2003 5.2071 5.4634 6.1107 3.8548 5.6914 4.73%
2002 6.6098 6.7865 8.8947 4.4257 5.4344 -20.34%
2001 6.5502 6.2976 7.7592 5.4596 6.8224 9.89%
2000 7.7288 6.7128 11.3058 5.3400 6.2086 -15.07%
1999 8.3429 8.1606 11.4151 6.1021 7.3099 -7.20%
1998 8.2683 7.4836 10.6778 5.6202 7.8770 3.16%
1997 6.4471 4.6664 8.5593 4.3357 7.6354 65.18%
1996 3.5363 2.4945 5.2184 2.3422 4.6226 88.19%
1995 1.9503 1.3095 2.6468 1.3095 2.4564 87.58%
1994 1.1992 1.1141 1.3997 1.0441 1.3095 17.54%
1993 1.0772 1.1690 1.3151 0.9205 1.1141 -1.62%
1992 1.1047 0.7550 1.3505 0.7191 1.1325 57.49%
1991 0.6168 0.5169 0.7620 0.4468 0.7191 39.12%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Plastics $0.246B $0.703B
Tredegar Corporation is a publicly traded company that manufactures plastic films and aluminum extrusions. It operates through PE Films, Flexible Packaging Films and Aluminum Extrusions segments. The PE Films segment offers personal care materials, such as apertured films and laminate materials for use in feminine hygiene products, baby diapers, and adult incontinence products under the ComfortAire, ComfortFeel and FreshFeel brands. The Flexible Packaging Films segment offers polyester-based films for food packaging and industrial applications under the Terphane and Sealphane brands. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical, and distribution markets; and manufactures mill, anodized, and painted and fabricated aluminum extrusions to fabricators and distributors.
Stock Name Country Market Cap PE Ratio
Westlake (WLK) United States $16.790B 22.22
Covestro AG (COVTY) Germany $11.238B 0.00
Kuraray (KURRY) Japan $4.100B 10.07
Lightwave Logic (LWLG) United States $0.365B 0.00