Copart - 30 Year Stock Price History | CPRT
Historical daily share price chart and data for Copart since 1994 adjusted for splits and dividends. The latest closing stock price for Copart as of November 19, 2024 is 56.52.
- The all-time high Copart stock closing price was 58.07 on April 01, 2024.
- The Copart 52-week high stock price is 58.58, which is 3.6% above the current share price.
- The Copart 52-week low stock price is 46.21, which is 18.2% below the current share price.
- The average Copart stock price for the last 52 weeks is 52.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Copart Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
52.8842 |
47.5100 |
58.0700 |
46.5500 |
56.5200 |
15.35% |
| 2023 |
41.8193 |
30.7300 |
51.2000 |
30.2750 |
49.0000 |
60.95% |
| 2022 |
29.9792 |
36.7375 |
36.7375 |
25.6950 |
30.4450 |
-19.68% |
| 2021 |
33.0727 |
30.1625 |
39.7750 |
25.9975 |
37.9050 |
19.15% |
| 2020 |
23.9496 |
23.3700 |
31.8125 |
14.6950 |
31.8125 |
39.93% |
| 2019 |
17.9275 |
11.9200 |
22.7550 |
11.7225 |
22.7350 |
90.33% |
| 2018 |
13.1129 |
10.8988 |
16.6125 |
10.1875 |
11.9450 |
10.63% |
| 2017 |
8.1924 |
6.9650 |
11.0950 |
6.9575 |
10.7975 |
55.89% |
| 2016 |
5.8622 |
4.7088 |
7.0800 |
4.1263 |
6.9263 |
45.78% |
| 2015 |
4.5434 |
4.5725 |
4.9588 |
4.1125 |
4.7513 |
4.17% |
| 2014 |
4.3717 |
4.5763 |
4.7200 |
3.7813 |
4.5613 |
-0.44% |
| 2013 |
4.1805 |
3.8075 |
4.7613 |
3.7675 |
4.5813 |
24.24% |
| 2012 |
3.2662 |
2.9394 |
3.8250 |
2.8544 |
3.6875 |
23.20% |
| 2011 |
2.6782 |
2.3463 |
2.9975 |
2.3144 |
2.9931 |
28.22% |
| 2010 |
2.2015 |
2.2756 |
2.3431 |
2.0119 |
2.3344 |
1.99% |
| 2009 |
2.0046 |
1.7519 |
2.3969 |
1.5056 |
2.2888 |
34.68% |
| 2008 |
2.4354 |
2.5825 |
3.0275 |
1.4550 |
1.6994 |
-36.10% |
| 2007 |
1.9716 |
1.9081 |
2.6763 |
1.7188 |
2.6594 |
41.83% |
| 2006 |
1.6895 |
1.4388 |
1.9194 |
1.4388 |
1.8750 |
30.09% |
| 2005 |
1.4866 |
1.5663 |
1.6188 |
1.3369 |
1.4413 |
-12.38% |
| 2004 |
1.3151 |
1.0500 |
1.6800 |
1.0150 |
1.6450 |
58.55% |
| 2003 |
0.6439 |
0.7650 |
1.0550 |
0.4413 |
1.0375 |
40.20% |
| 2002 |
0.9629 |
1.4742 |
1.5258 |
0.6131 |
0.7400 |
-51.17% |
| 2001 |
1.0667 |
0.7996 |
1.6042 |
0.7004 |
1.5154 |
69.17% |
| 2000 |
0.7062 |
0.8125 |
0.9192 |
0.5208 |
0.8958 |
-1.16% |
| 1999 |
0.4392 |
0.3034 |
0.9063 |
0.2793 |
0.9063 |
168.69% |
| 1998 |
0.2151 |
0.1889 |
0.3373 |
0.1563 |
0.3373 |
81.05% |
| 1997 |
0.1704 |
0.1348 |
0.1953 |
0.1316 |
0.1863 |
36.28% |
| 1996 |
0.2130 |
0.2877 |
0.3112 |
0.1107 |
0.1367 |
-50.00% |
| 1995 |
0.2199 |
0.1849 |
0.2734 |
0.1745 |
0.2734 |
48.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Auction & Valuation Services |
$54.450B |
$4.237B |
|
Copart, Inc. provides online auction and a wide range of remarketing services to process and sell salvage and clean title vehicles. This is done mainly over the Internet, through its Virtual Bidding Third Generation (VB3) Internet auction-style sales technology. Sellers are primarily insurance companies, banks and financial institutions, charities, car dealerships, fleet operators, and vehicle rental companies. Buyers include licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers and exporters, along with the general public. Copart's services include online supplier access, salvage estimation services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing and flexible vehicle processing programs, among others.
|
