Copart - 30 Year Stock Price History | CPRT

Historical daily share price chart and data for Copart since 1994 adjusted for splits and dividends. The latest closing stock price for Copart as of November 12, 2024 is 57.18.
  • The all-time high Copart stock closing price was 58.07 on April 01, 2024.
  • The Copart 52-week high stock price is 58.58, which is 2.4% above the current share price.
  • The Copart 52-week low stock price is 46.21, which is 19.2% below the current share price.
  • The average Copart stock price for the last 52 weeks is 52.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.7898 47.5100 58.0700 46.5500 57.1800 16.69%
2023 41.8193 30.7300 51.2000 30.2750 49.0000 60.95%
2022 29.9792 36.7375 36.7375 25.6950 30.4450 -19.68%
2021 33.0727 30.1625 39.7750 25.9975 37.9050 19.15%
2020 23.9496 23.3700 31.8125 14.6950 31.8125 39.93%
2019 17.9275 11.9200 22.7550 11.7225 22.7350 90.33%
2018 13.1129 10.8988 16.6125 10.1875 11.9450 10.63%
2017 8.1924 6.9650 11.0950 6.9575 10.7975 55.89%
2016 5.8622 4.7088 7.0800 4.1263 6.9263 45.78%
2015 4.5434 4.5725 4.9588 4.1125 4.7513 4.17%
2014 4.3717 4.5763 4.7200 3.7813 4.5613 -0.44%
2013 4.1805 3.8075 4.7613 3.7675 4.5813 24.24%
2012 3.2662 2.9394 3.8250 2.8544 3.6875 23.20%
2011 2.6782 2.3463 2.9975 2.3144 2.9931 28.22%
2010 2.2015 2.2756 2.3431 2.0119 2.3344 1.99%
2009 2.0046 1.7519 2.3969 1.5056 2.2888 34.68%
2008 2.4354 2.5825 3.0275 1.4550 1.6994 -36.10%
2007 1.9716 1.9081 2.6763 1.7188 2.6594 41.83%
2006 1.6895 1.4388 1.9194 1.4388 1.8750 30.09%
2005 1.4866 1.5663 1.6188 1.3369 1.4413 -12.38%
2004 1.3151 1.0500 1.6800 1.0150 1.6450 58.55%
2003 0.6439 0.7650 1.0550 0.4413 1.0375 40.20%
2002 0.9629 1.4742 1.5258 0.6131 0.7400 -51.17%
2001 1.0667 0.7996 1.6042 0.7004 1.5154 69.17%
2000 0.7062 0.8125 0.9192 0.5208 0.8958 -1.16%
1999 0.4392 0.3034 0.9063 0.2793 0.9063 168.69%
1998 0.2151 0.1889 0.3373 0.1563 0.3373 81.05%
1997 0.1704 0.1348 0.1953 0.1316 0.1863 36.28%
1996 0.2130 0.2877 0.3112 0.1107 0.1367 -50.00%
1995 0.2199 0.1849 0.2734 0.1745 0.2734 48.91%
Sector Industry Market Cap Revenue
Business Services Auction & Valuation Services $54.672B $4.237B
Copart, Inc. provides online auction and a wide range of remarketing services to process and sell salvage and clean title vehicles. This is done mainly over the Internet, through its Virtual Bidding Third Generation (VB3) Internet auction-style sales technology. Sellers are primarily insurance companies, banks and financial institutions, charities, car dealerships, fleet operators, and vehicle rental companies. Buyers include licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers and exporters, along with the general public. Copart's services include online supplier access, salvage estimation services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing and flexible vehicle processing programs, among others.
Stock Name Country Market Cap PE Ratio
Liquidity Services (LQDT) United States $0.768B 25.94
B Riley Financial (RILY) United States $0.161B 0.00