B Riley Financial - 9 Year Stock Price History | RILY

Historical daily share price chart and data for B Riley Financial since 2015 adjusted for splits and dividends. The latest closing stock price for B Riley Financial as of November 12, 2024 is 5.08.
  • The all-time high B Riley Financial stock closing price was 70.35 on December 29, 2021.
  • The B Riley Financial 52-week high stock price is 40.09, which is 689.2% above the current share price.
  • The B Riley Financial 52-week low stock price is 4.07, which is 19.9% below the current share price.
  • The average B Riley Financial stock price for the last 52 weeks is 17.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B Riley Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.7349 23.1927 37.9280 4.2400 5.0800 -74.87%
2023 34.0697 29.1757 53.3981 17.2404 20.2166 -30.73%
2022 43.2378 68.9470 68.9470 27.2045 29.1842 -58.43%
2021 48.0188 28.6933 70.3533 28.5811 70.2032 140.74%
2020 16.1132 15.5792 29.3593 9.2758 29.1615 86.22%
2019 12.4048 8.7843 18.1726 7.9979 15.6600 89.32%
2018 11.4828 10.2753 13.2770 8.2483 8.2716 -18.61%
2017 9.2525 9.8698 11.4564 7.4927 10.1630 2.41%
2016 5.9951 5.0941 10.3538 4.5868 9.9235 89.69%
Sector Industry Market Cap Revenue
Business Services Auction & Valuation Services $0.161B $1.647B
B. Riley Financial, Inc. offers a full array of financial and advisory services through several wholly-owned subsidiaries. It is an investment bank which provides corporate finance, research, and sales & trading to corporate, institutional and high net worth individual clients. The Company operates in three operating segments: Auction and Liquidation segment, Valuation and Appraisal segment, and Capital Market segment. It's Auction and Liquidation Solutions segment disposes assets, offers retail auction and liquidation services, merger and acquisition due diligence services, wholesale and industrial disposition strategies. The company's Valuation and Appraisal Services segment provides independent appraisals for estimated liquidation values of assets. B. Riley Financial, Inc., formerly known as Great American Group, Inc., is headquartered in Woodland Hills, California.
Stock Name Country Market Cap PE Ratio
Copart (CPRT) United States $54.672B 40.83
Liquidity Services (LQDT) United States $0.768B 25.94