Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 100.3774 106.9900 128.2800 78.3600 79.1200 -25.29%
2020 59.6943 46.5000 105.9000 29.1500 105.9000 129.47%
2019 53.3522 42.0400 68.5000 39.6900 46.1500 7.89%
2018 41.9054 38.1400 51.2500 32.0000 42.7750 15.17%
2017 27.6140 26.6000 39.6300 21.7000 37.1400 40.74%
2016 25.8927 26.8200 32.4400 21.1200 26.3900 -1.05%
2015 29.6451 32.0700 39.5550 22.1200 26.6700 -17.23%
2014 47.2600 61.7200 67.3300 27.2800 32.2200 -48.46%
2013 57.2682 34.7200 75.7600 31.4400 62.5200 83.99%
2012 28.1804 22.0000 34.6900 21.6900 33.9800 54.17%
2011 37.4863 67.3000 69.2000 20.3150 22.0400 -66.55%
2010 63.6325 56.8400 82.8500 48.7200 65.8900 16.89%
2009 32.1150 16.1100 56.3700 16.1100 56.3700 255.20%
2008 23.6486 27.4900 34.9100 13.1300 15.8700 -42.23%
2007 22.8614 17.1000 34.3200 15.3800 27.4700 58.60%
2006 24.0373 25.6100 35.0000 16.8100 17.3200 -31.38%
2005 25.4834 38.3300 38.3300 20.7900 25.2400 -37.03%
2004 26.0174 17.9100 41.9900 17.9100 40.0800 126.57%
2003 18.1962 17.3800 25.8400 11.8400 17.6900 8.20%
2002 15.4608 29.7000 32.4500 10.2100 16.3500 -44.50%
2001 23.4792 31.3800 37.1300 12.2600 29.4600 -17.08%
2000 60.3568 41.9700 99.1000 28.0650 35.5300 -16.77%
1999 17.2313 11.3125 43.1900 7.9075 42.6900 256.64%
1998 4.8534 4.4375 11.9700 2.6875 11.9700 155.36%
1997 3.9451 2.6575 7.2200 2.5000 4.6875 99.89%
1996 3.3918 3.6875 5.1563 2.1250 2.3450 -36.41%
1995 3.4827 0.9063 7.7500 0.7500 3.6875 257.56%
1994 1.1325 1.9063 1.9063 0.7188 1.0313 -44.07%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
China Green Agriculture (ENFY) China $0.027B 0.00
Noco-noco (NCNCF) United States $0.000B 0.00