Dell - 9 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of July 23, 2025 is 127.21.
  • The all-time high Dell stock closing price was 175.40 on May 29, 2024.
  • The Dell 52-week high stock price is 147.66, which is 16.1% above the current share price.
  • The Dell 52-week low stock price is 66.25, which is 47.9% below the current share price.
  • The average Dell stock price for the last 52 weeks is 111.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 105.6779 114.8560 130.7060 70.8838 127.2100 12.00%
2024 115.1929 72.5928 175.4020 72.5928 113.5850 52.97%
2023 52.1314 38.5539 74.9902 34.7517 74.2526 95.85%
2022 42.8278 52.4209 55.9076 31.5281 37.9129 -26.63%
2021 45.3181 33.7892 54.1965 33.2019 51.6757 51.27%
2020 25.7039 24.3736 34.8240 13.4569 34.1622 42.62%
2019 25.3054 21.9637 32.5354 19.8661 23.9541 5.16%
2018 22.4708 21.2678 27.5039 16.9307 22.7794 8.62%
2017 17.8642 14.0797 21.8716 14.0797 20.9711 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $84.401B $95.567B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $3202.241B 30.24
HP (HPQ) United States $23.867B 7.92
Lenovo Group (LNVGY) Hong Kong, SAR China $16.098B 10.59