Dell - 9 Year Stock Price History | DELL
Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of May 16, 2025 is 114.19.
- The all-time high Dell stock closing price was 176.12 on May 29, 2024.
- The Dell 52-week high stock price is 179.70, which is 57.4% above the current share price.
- The Dell 52-week low stock price is 66.25, which is 42% below the current share price.
- The average Dell stock price for the last 52 weeks is 115.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.9603 |
115.3260 |
123.3710 |
71.1736 |
114.1900 |
0.12% |
| 2024 |
115.6638 |
72.8895 |
176.1190 |
72.8895 |
114.0490 |
52.97% |
| 2023 |
52.3445 |
38.7115 |
75.2968 |
34.8938 |
74.5561 |
95.85% |
| 2022 |
43.0029 |
52.6352 |
56.1362 |
31.6570 |
38.0679 |
-26.63% |
| 2021 |
45.5033 |
33.9273 |
54.4180 |
33.3376 |
51.8869 |
51.27% |
| 2020 |
25.8090 |
24.4732 |
34.9664 |
13.5119 |
34.3018 |
42.62% |
| 2019 |
25.4088 |
22.0535 |
32.6683 |
19.9473 |
24.0520 |
5.16% |
| 2018 |
22.5626 |
21.3547 |
27.6164 |
16.9999 |
22.8726 |
8.62% |
| 2017 |
17.9372 |
14.1372 |
21.9610 |
14.1372 |
21.0568 |
47.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Microcomputers |
$79.686B |
$95.567B |
|
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
|
