Dell - 8 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of June 11, 2024 is 131.64.
  • The all-time high Dell stock closing price was 179.21 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 36.5% above the current share price.
  • The Dell 52-week low stock price is 48.74, which is 63% below the current share price.
  • The average Dell stock price for the last 52 weeks is 85.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.2263 74.7900 179.2100 74.7900 131.6400 72.08%
2023 54.2272 40.9000 77.2600 36.5700 76.5000 90.20%
2022 45.8012 56.1700 59.9061 33.7700 40.2200 -27.36%
2021 47.8687 35.5701 58.0725 34.9518 55.3715 53.97%
2020 27.0586 25.6582 36.6594 14.1662 35.9626 42.62%
2019 26.6390 23.1213 34.2501 20.9132 25.2165 5.16%
2018 42.5865 40.4475 52.3075 22.2920 23.9800 -39.87%
2017 33.9744 26.7769 41.5958 26.7769 39.8833 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $93.963B $88.425B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $145.968B 144.72
American Noble Gas (INFY) India $73.650B 23.41
Roper Technologies (ROP) United States $59.487B 32.27
Vertiv Holdings (VRT) United States $33.429B 45.33
Fair Isaac (FICO) United States $32.503B 74.74
CoStar (CSGP) United States $31.324B 87.17
CDW (CDW) United States $30.153B 23.77
Fujitsu (FJTSY) Japan $29.218B 31.01
Check Point Software Technologies (CHKP) Israel $17.714B 20.81
Dynatrace (DT) United States $13.912B 76.71
Nutanix (NTNX) United States $12.905B 352.13
CyberArk Software (CYBR) Israel $10.448B 0.00
EPAM Systems (EPAM) United States $10.310B 20.78
Wix (WIX) Israel $9.633B 130.61
Amdocs (DOX) United States $8.999B 14.12
Science Applications (SAIC) United States $5.991B 15.25
SentinelOne (S) United States $5.469B 0.00
ASGN (ASGN) United States $4.177B 15.48
C3.ai (AI) United States $3.821B 0.00
DXC Technology (DXC) United States $3.281B 5.79
Upstart Holdings (UPST) United States $2.137B 0.00
SoundHound AI (SOUN) United States $1.531B 0.00
Endava (DAVA) United Kingdom $1.482B 28.51
TaskUs (TASK) United States $1.277B 18.35
Taboola (TBLA) United States $1.084B 0.00
ILearningEngines (AILE) United States $0.856B 0.00
Grid Dynamics Holdings (GDYN) United States $0.748B 61.06
SecureWorks (SCWX) United States $0.586B 0.00
Evolv Technologies Holdings (EVLV) United States $0.371B 0.00
BigBear.ai Holdings (BBAI) United States $0.345B 0.00
Unisys (UIS) United States $0.298B 33.15
Telos (TLS) United States $0.277B 0.00
Stem (STEM) United States $0.200B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.134B 8.02
Serve Robotics (SERV) United States $0.100B 0.00
STEEL CONNECT, INC (STCN) United States $0.074B 18.57
Renalytix AI (RNLX) United Kingdom $0.037B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Mawson Infrastructure Group (MIGI) United States $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.014B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00