Dell - 8 Year Stock Price History | DELL
Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of July 26, 2024 is 113.56.
- The all-time high Dell stock closing price was 179.21 on May 29, 2024.
- The Dell 52-week high stock price is 179.70, which is 58.2% above the current share price.
- The Dell 52-week low stock price is 52.05, which is 54.2% below the current share price.
- The average Dell stock price for the last 52 weeks is 95.37.
| Dell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 116.5495 | 74.7900 | 179.2100 | 74.7900 | 113.5600 | 48.44% |
| 2023 | 54.2272 | 40.9000 | 77.2600 | 36.5700 | 76.5000 | 90.20% |
| 2022 | 45.8012 | 56.1700 | 59.9061 | 33.7700 | 40.2200 | -27.36% |
| 2021 | 47.8687 | 35.5701 | 58.0725 | 34.9518 | 55.3715 | 53.97% |
| 2020 | 27.0586 | 25.6582 | 36.6594 | 14.1662 | 35.9626 | 42.62% |
| 2019 | 26.6390 | 23.1213 | 34.2501 | 20.9132 | 25.2165 | 5.16% |
| 2018 | 42.5865 | 40.4475 | 52.3075 | 22.2920 | 23.9800 | -39.87% |
| 2017 | 33.9744 | 26.7769 | 41.5958 | 26.7769 | 39.8833 | 47.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $79.038B | $88.425B |
| Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $206.884B | 27.79 |
| ServiceNow (NOW) | United States | $169.902B | 149.33 |
| American Noble Gas (INFY) | India | $91.120B | 28.58 |
| Roper Technologies (ROP) | United States | $57.899B | 30.77 |
| Fair Isaac (FICO) | United States | $38.967B | 89.60 |
| Fujitsu (FJTSY) | Japan | $32.036B | 34.00 |
| CoStar (CSGP) | United States | $31.785B | 108.11 |
| CDW (CDW) | United States | $30.726B | 24.22 |
| Vertiv Holdings (VRT) | United States | $28.630B | 35.08 |
| Check Point Software Technologies (CHKP) | Israel | $20.456B | 23.62 |
| Dynatrace (DT) | United States | $13.041B | 71.69 |
| Nutanix (NTNX) | United States | $12.172B | 329.00 |
| EPAM Systems (EPAM) | United States | $12.009B | 24.20 |
| CyberArk Software (CYBR) | Israel | $10.854B | 0.00 |
| Amdocs (DOX) | United States | $9.980B | 15.67 |
| Wix (WIX) | Israel | $8.886B | 120.49 |
| SentinelOne (S) | United States | $7.230B | 0.00 |
| Science Applications (SAIC) | United States | $6.285B | 15.99 |
| ASGN (ASGN) | United States | $4.258B | 16.42 |
| DXC Technology (DXC) | United States | $3.564B | 6.24 |
| C3.ai (AI) | United States | $3.350B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.264B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.778B | 34.21 |
| SoundHound AI (SOUN) | United States | $1.590B | 0.00 |
| TaskUs (TASK) | United States | $1.469B | 21.11 |
| ILearningEngines (AILE) | United States | $1.189B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.954B | 77.94 |
| Taboola (TBLA) | United States | $0.954B | 0.00 |
| SecureWorks (SCWX) | United States | $0.644B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.537B | 0.00 |
| Serve Robotics (SERV) | United States | $0.450B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.379B | 0.00 |
| Unisys (UIS) | United States | $0.331B | 36.77 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Stem (STEM) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.147B | 0.00 |
| Cerence (CRNC) | United States | $0.133B | 7.95 |
| STEEL CONNECT, INC (STCN) | United States | $0.081B | 20.29 |
| Renalytix AI (RNLX) | United Kingdom | $0.024B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.023B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.010B | 0.00 |
| Draganfly (DPRO) | Canada | $0.008B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |