HP - 63 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of June 13, 2025 is 23.84.
  • The all-time high HP stock closing price was 38.15 on November 25, 2024.
  • The HP 52-week high stock price is 39.80, which is 66.9% above the current share price.
  • The HP 52-week low stock price is 21.21, which is 11% below the current share price.
  • The average HP stock price for the last 52 weeks is 32.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.4235 31.7787 33.9808 21.6326 23.8400 -25.35%
2024 31.8561 28.2416 38.1451 26.3853 31.9353 12.10%
2023 27.2305 24.4303 31.2041 23.9884 28.4878 16.09%
2022 29.5227 33.6532 35.9589 22.3446 24.5399 -26.40%
2021 26.4154 20.7846 33.7240 20.7846 33.3434 57.29%
2020 15.9304 17.2823 21.1984 11.0002 21.1984 24.09%
2019 16.2057 16.5825 19.2190 13.2108 17.0828 3.87%
2018 18.2995 16.7235 21.0859 15.5778 16.4459 -0.21%
2017 14.4691 11.3194 17.5028 11.1136 16.4804 45.69%
2016 9.8117 8.4364 12.2142 6.5601 11.3118 31.36%
2015 10.1874 12.9418 13.0833 8.0333 8.6110 -33.28%
2014 10.7989 8.7385 13.0962 8.6721 12.9064 46.01%
2013 7.0959 4.6331 8.9439 4.6331 8.8396 101.10%
2012 6.1704 7.9843 8.9651 3.5779 4.3956 -43.11%
2011 10.2687 12.6290 14.4758 6.6299 7.7264 -37.89%
2010 13.5940 15.3871 16.0188 11.1839 12.4399 -17.68%
2009 11.8072 10.7079 15.5278 7.4487 15.1113 43.14%
2008 12.5520 14.3369 14.3369 8.5160 10.5567 -27.58%
2007 13.2684 11.9351 15.3988 11.0892 14.5765 23.41%
2006 9.8502 8.1735 11.9294 8.1735 11.8118 45.22%
2005 6.8633 5.9031 8.5145 5.4236 8.1338 38.31%
2004 5.7766 6.3947 7.2120 4.5892 5.8807 -7.28%
2003 5.3809 4.9429 6.4598 4.0738 6.3423 34.52%
2002 4.6001 5.7701 6.2711 3.0178 4.7147 -13.87%
2001 6.8317 7.9449 9.9279 3.8497 5.4742 -33.96%
2000 13.0817 11.9591 17.6397 7.7151 8.2897 -28.44%
1999 8.9327 6.9704 11.8014 6.6607 11.5836 67.70%
1998 6.1074 6.4589 8.1841 4.8830 6.9072 10.69%
1997 5.8827 4.9941 7.1428 4.8680 6.2401 25.26%
1996 4.6873 4.1012 5.5982 3.7083 4.9817 21.11%
1995 3.5363 2.3906 4.7028 2.3906 4.1135 69.48%
1994 2.0697 1.8649 2.4818 1.7384 2.4271 28.09%
1993 1.7856 1.6136 2.0781 1.5540 1.8949 14.49%
1992 1.5695 1.3075 1.9647 1.2190 1.6551 24.09%
1991 1.1295 0.7354 1.3338 0.7036 1.3338 80.66%
1990 0.9171 1.1312 1.1397 0.5801 0.7383 -31.80%
1989 1.1861 1.1881 1.3984 0.9400 1.0825 -10.60%
1988 1.2285 1.3572 1.4703 1.0032 1.2108 -8.11%
1987 1.3079 0.9547 1.6607 0.8868 1.3176 39.65%
1986 0.9422 0.8183 1.1041 0.8091 0.9435 14.52%
1985 0.7727 0.7546 0.8576 0.6548 0.8239 9.18%
1984 0.8151 0.9387 0.9968 0.7014 0.7546 -19.61%
1983 0.9116 0.7916 1.0610 0.7689 0.9387 16.55%
1982 0.5473 0.4363 0.9024 0.3992 0.8054 85.19%
1981 0.4914 0.4827 0.5831 0.4280 0.4349 -11.05%
1980 0.3815 0.3123 0.5204 0.2829 0.4889 52.26%
1979 0.2719 0.2470 0.3409 0.2267 0.3211 32.36%
1978 0.2107 0.1934 0.2488 0.1662 0.2426 23.71%
1977 0.2026 0.2307 0.2307 0.1829 0.1961 -15.58%
1976 0.2692 0.2509 0.3110 0.2140 0.2323 -7.41%
1975 0.2538 0.1622 0.3167 0.1522 0.2509 57.60%
1974 0.1970 0.2149 0.2389 0.1426 0.1592 -25.43%
1973 0.2220 0.2289 0.2601 0.1935 0.2135 -6.32%
1972 0.1573 0.1114 0.2321 0.1087 0.2279 101.50%
1971 0.0941 0.0700 0.1173 0.0700 0.1131 60.20%
1970 0.0779 0.1194 0.1280 0.0454 0.0706 -41.22%
1969 0.1051 0.0962 0.1329 0.0880 0.1201 22.80%
1968 0.0896 0.0813 0.1062 0.0689 0.0978 16.85%
1967 0.0842 0.0595 0.1038 0.0577 0.0837 40.20%
1966 0.0526 0.0450 0.0640 0.0420 0.0597 43.17%
1965 0.0352 0.0272 0.0442 0.0272 0.0417 57.95%
1964 0.0224 0.0226 0.0268 0.0198 0.0264 18.39%
1963 0.0251 0.0274 0.0315 0.0217 0.0223 -20.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $22.392B $53.559B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $2934.143B 27.71
Dell (DELL) United States $76.455B 14.73
Lenovo Group (LNVGY) Hong Kong, SAR China $14.396B 9.47