HP - 62 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of February 29, 2024 is 28.33.
  • The all-time high HP stock closing price was 37.97 on June 01, 2022.
  • The HP 52-week high stock price is 33.90, which is 19.7% above the current share price.
  • The HP 52-week low stock price is 25.22, which is 11% below the current share price.
  • The average HP stock price for the last 52 weeks is 29.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.1020 29.8300 31.0000 27.9500 28.3300 -5.85%
2023 28.7634 25.8038 32.9579 25.3390 30.0900 16.09%
2022 31.1748 35.5342 37.9670 23.6021 25.9196 -26.38%
2021 27.8960 21.9511 35.6089 21.9511 35.2070 57.26%
2020 16.8251 18.2571 22.3881 11.6153 22.3881 24.06%
2019 17.1489 17.6674 20.4764 13.9553 18.0464 2.99%
2018 19.4971 17.8170 22.4663 16.5969 17.5218 -0.21%
2017 15.4158 12.0614 18.6459 11.8421 17.5579 45.67%
2016 10.4924 9.0773 13.0163 7.0584 12.0533 30.09%
2015 10.9587 13.9205 14.0727 8.6429 9.2651 -33.26%
2014 11.6143 9.3978 14.0865 9.3264 13.8824 46.03%
2013 7.6308 4.9824 9.6186 4.9824 9.5065 101.11%
2012 6.6366 8.5870 9.6402 3.8486 4.7270 -43.11%
2011 11.0430 13.5808 15.5667 7.1299 8.3096 -37.88%
2010 14.6123 16.5460 17.2252 12.0263 13.3774 -17.68%
2009 12.6963 11.5128 16.6974 8.0099 16.2495 43.16%
2008 13.4949 15.4137 15.4137 9.1554 11.3502 -27.57%
2007 14.2652 12.8321 16.5555 11.9226 15.6714 23.40%
2006 10.5901 8.7884 12.8259 8.7884 12.6995 45.21%
2005 7.3799 6.3481 9.1549 5.8324 8.7456 38.29%
2004 6.2124 6.8768 7.7557 4.9356 6.3240 -7.28%
2003 5.8053 5.3363 6.9718 4.3980 6.8204 34.00%
2002 4.9727 6.2409 6.7828 3.2584 5.0900 -14.03%
2001 7.3893 8.5950 10.7402 4.1638 5.9209 -33.97%
2000 15.8062 16.5625 22.0006 8.3478 8.9672 -44.13%
1999 12.4162 9.7226 16.4018 9.2910 16.0492 66.59%
1998 8.5743 9.1049 11.5123 6.8484 9.6337 9.51%
1997 8.3338 7.1051 10.1020 6.9105 8.7974 24.14%
1996 6.7046 5.8880 8.0211 5.3239 7.0867 20.00%
1995 5.1054 3.4686 6.7694 3.4686 5.9056 67.70%
1994 3.0253 2.7413 3.6005 2.5385 3.5215 26.43%
1993 2.6448 2.4017 3.0850 2.2917 2.7853 13.05%
1992 2.3541 1.9702 2.9528 1.8200 2.4638 22.60%
1991 1.7118 1.1194 2.0097 1.0711 2.0097 78.80%
1990 1.4062 1.7410 1.7495 0.8857 1.1240 -32.53%
1989 1.8342 1.8422 2.1683 1.4498 1.6659 -11.27%
1988 1.9114 2.1154 2.2917 1.5601 1.8775 -8.58%
1987 2.0434 1.4942 2.5914 1.3839 2.0537 39.08%
1986 1.4787 1.2869 1.7318 1.2693 1.4766 13.96%
1985 1.2196 1.1945 1.3574 1.0313 1.2957 8.47%
1984 1.2946 1.4942 1.5866 1.1148 1.1945 -20.06%
1983 1.4544 1.2649 1.6924 1.2252 1.4942 16.11%
1982 0.8767 0.7007 1.4434 0.6413 1.2869 84.24%
1981 0.7917 0.7790 0.9398 0.6875 0.6985 -11.46%
1980 0.6174 0.5068 0.8407 0.4583 0.7889 51.36%
1979 0.4429 0.4033 0.5542 0.3702 0.5212 31.58%
1978 0.3454 0.3184 0.4077 0.2727 0.3961 22.71%
1977 0.3344 0.3818 0.3818 0.3019 0.3228 -16.05%
1976 0.4462 0.4165 0.5156 0.3542 0.3845 -7.68%
1975 0.4219 0.2699 0.5267 0.2534 0.4165 57.17%
1974 0.3284 0.3586 0.3983 0.2375 0.2650 -25.65%
1973 0.3709 0.3829 0.4341 0.3234 0.3564 -6.51%
1972 0.2842 0.2077 0.3884 0.2027 0.3812 80.66%
1971 0.1758 0.1311 0.2187 0.1311 0.2110 59.61%
1970 0.1937 0.4512 0.4837 0.0854 0.1322 -70.87%
1969 0.3974 0.3636 0.5024 0.3327 0.4539 22.81%
1968 0.3387 0.3074 0.4016 0.2606 0.3696 16.89%
1967 0.3184 0.2248 0.3922 0.2182 0.3162 39.97%
1966 0.1987 0.1702 0.2418 0.1587 0.2259 43.34%
1965 0.1332 0.1030 0.1669 0.1030 0.1576 58.07%
1964 0.0846 0.0854 0.1014 0.0749 0.0997 18.27%
1963 0.0948 0.1036 0.1190 0.0821 0.0843 -20.70%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $28.459B $53.718B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $2801.466B 28.26
Lenovo Group (LNVGY) Hong Kong, SAR China $13.596B 15.55
3D Systems (DDD) United States $0.536B 0.00