HP - 63 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of June 11, 2025 is 24.82.
  • The all-time high HP stock closing price was 38.14 on November 25, 2024.
  • The HP 52-week high stock price is 39.80, which is 60.4% above the current share price.
  • The HP 52-week low stock price is 21.21, which is 14.5% below the current share price.
  • The average HP stock price for the last 52 weeks is 32.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.4982 31.7782 33.9803 21.6323 24.8200 -22.28%
2024 31.8556 28.2412 38.1445 26.3848 31.9348 12.10%
2023 27.2301 24.4299 31.2036 23.9881 28.4873 16.09%
2022 29.5222 33.6527 35.9583 22.3442 24.5395 -26.40%
2021 26.4150 20.7843 33.7235 20.7843 33.3429 57.29%
2020 15.9301 17.2820 21.1981 11.0000 21.1981 24.09%
2019 16.2055 16.5823 19.2187 13.2106 17.0825 3.87%
2018 18.2993 16.7233 21.0855 15.5775 16.4456 -0.21%
2017 14.4688 11.3193 17.5025 11.1134 16.4801 45.69%
2016 9.8116 8.4363 12.2140 6.5600 11.3116 31.37%
2015 10.1872 12.9416 13.0831 8.0332 8.6108 -33.28%
2014 10.7987 8.7384 13.0960 8.6720 12.9062 46.01%
2013 7.0958 4.6331 8.9437 4.6331 8.8394 101.10%
2012 6.1703 7.9842 8.9649 3.5778 4.3955 -43.11%
2011 10.2685 12.6288 14.4756 6.6298 7.7263 -37.89%
2010 13.5938 15.3868 16.0185 11.1837 12.4397 -17.68%
2009 11.8070 10.7078 15.5276 7.4486 15.1111 43.14%
2008 12.5518 14.3366 14.3366 8.5158 10.5565 -27.58%
2007 13.2682 11.9350 15.3985 11.0890 14.5763 23.41%
2006 9.8500 8.1734 11.9292 8.1734 11.8116 45.22%
2005 6.8632 5.9030 8.5143 5.4235 8.1336 38.31%
2004 5.7765 6.3946 7.2119 4.5891 5.8806 -7.28%
2003 5.3808 4.9428 6.4597 4.0737 6.3422 34.52%
2002 4.6000 5.7700 6.2710 3.0178 4.7146 -13.88%
2001 6.8316 7.9448 9.9277 3.8497 5.4742 -33.96%
2000 13.0814 11.9589 17.6394 7.7150 8.2895 -28.44%
1999 8.9325 6.9703 11.8012 6.6606 11.5834 67.70%
1998 6.1073 6.4588 8.1840 4.8829 6.9071 10.69%
1997 5.8826 4.9940 7.1427 4.8679 6.2400 25.26%
1996 4.6872 4.1011 5.5981 3.7082 4.9816 21.11%
1995 3.5363 2.3906 4.7027 2.3906 4.1134 69.48%
1994 2.0697 1.8648 2.4817 1.7384 2.4271 28.09%
1993 1.7856 1.6136 2.0780 1.5539 1.8948 14.48%
1992 1.5695 1.3075 1.9647 1.2190 1.6551 24.09%
1991 1.1295 0.7354 1.3338 0.7036 1.3338 80.66%
1990 0.9171 1.1312 1.1396 0.5801 0.7383 -31.80%
1989 1.1861 1.1881 1.3984 0.9400 1.0825 -10.60%
1988 1.2285 1.3572 1.4703 1.0031 1.2108 -8.11%
1987 1.3078 0.9547 1.6606 0.8868 1.3176 39.67%
1986 0.9422 0.8183 1.1041 0.8091 0.9434 14.50%
1985 0.7727 0.7546 0.8576 0.6548 0.8239 9.18%
1984 0.8151 0.9387 0.9968 0.7014 0.7546 -19.61%
1983 0.9116 0.7916 1.0610 0.7689 0.9387 16.55%
1982 0.5473 0.4362 0.9023 0.3992 0.8054 85.19%
1981 0.4914 0.4827 0.5831 0.4280 0.4349 -11.05%
1980 0.3815 0.3123 0.5204 0.2829 0.4889 52.26%
1979 0.2719 0.2470 0.3409 0.2267 0.3211 32.36%
1978 0.2107 0.1934 0.2488 0.1662 0.2426 23.71%
1977 0.2026 0.2307 0.2307 0.1829 0.1961 -15.58%
1976 0.2692 0.2509 0.3110 0.2140 0.2323 -7.41%
1975 0.2538 0.1621 0.3167 0.1522 0.2509 57.60%
1974 0.1970 0.2148 0.2389 0.1426 0.1592 -25.43%
1973 0.2220 0.2289 0.2601 0.1935 0.2135 -6.32%
1972 0.1573 0.1114 0.2321 0.1087 0.2279 101.50%
1971 0.0940 0.0700 0.1173 0.0700 0.1131 60.20%
1970 0.0779 0.1194 0.1280 0.0454 0.0706 -41.22%
1969 0.1051 0.0962 0.1329 0.0880 0.1201 22.80%
1968 0.0896 0.0813 0.1062 0.0689 0.0978 16.85%
1967 0.0842 0.0595 0.1038 0.0577 0.0837 40.20%
1966 0.0526 0.0450 0.0640 0.0420 0.0597 43.17%
1965 0.0352 0.0272 0.0442 0.0272 0.0417 57.95%
1964 0.0224 0.0226 0.0268 0.0198 0.0264 18.39%
1963 0.0251 0.0274 0.0315 0.0217 0.0223 -20.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $24.008B $53.559B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $3027.044B 28.58
Dell (DELL) United States $79.030B 15.22
Lenovo Group (LNVGY) Hong Kong, SAR China $14.620B 9.62