HP - 63 Year Stock Price History | HPQ

Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of May 08, 2025 is 26.33.
  • The all-time high HP stock closing price was 38.58 on November 25, 2024.
  • The HP 52-week high stock price is 39.80, which is 51.2% above the current share price.
  • The HP 52-week low stock price is 21.21, which is 19.4% below the current share price.
  • The average HP stock price for the last 52 weeks is 33.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.3191 32.1421 34.3694 21.8800 26.3300 -18.48%
2024 32.2204 28.5646 38.5814 26.6870 32.3005 12.10%
2023 27.5419 24.7097 31.5610 24.2628 28.8135 16.09%
2022 29.8603 34.0381 36.3701 22.6001 24.8205 -26.40%
2021 26.7175 21.0223 34.1097 21.0223 33.7247 57.29%
2020 16.1125 17.4799 21.4408 11.1260 21.4408 24.09%
2019 16.3911 16.7722 19.4388 13.3619 17.2781 3.87%
2018 18.5088 16.9148 21.3270 15.7559 16.6340 -0.21%
2017 14.6345 11.4489 17.7029 11.2407 16.6688 45.69%
2016 9.9239 8.5329 12.3538 6.6351 11.4412 31.36%
2015 10.3039 13.0898 13.2329 8.1252 8.7095 -33.28%
2014 10.9224 8.8384 13.2460 8.7713 13.0540 46.01%
2013 7.1771 4.6861 9.0461 4.6861 8.9407 101.10%
2012 6.2410 8.0756 9.0676 3.6188 4.4459 -43.11%
2011 10.3861 12.7734 14.6414 6.7057 7.8147 -37.89%
2010 13.7495 15.5630 16.2020 11.3118 12.5822 -17.68%
2009 11.9422 10.8304 15.7054 7.5339 15.2841 43.14%
2008 12.6956 14.5008 14.5008 8.6134 10.6774 -27.58%
2007 13.4202 12.0716 15.5749 11.2160 14.7432 23.41%
2006 9.9628 8.2670 12.0658 8.2670 11.9469 45.22%
2005 6.9418 5.9706 8.6119 5.4856 8.2268 38.31%
2004 5.8427 6.4679 7.2945 4.6417 5.9480 -7.28%
2003 5.4425 4.9994 6.5337 4.1204 6.4148 34.52%
2002 4.6527 5.8361 6.3428 3.0524 4.7686 -13.87%
2001 6.9098 8.0358 10.0414 3.8938 5.5368 -33.96%
2000 13.2313 12.0958 17.8414 7.8033 8.3845 -28.44%
1999 9.0348 7.0501 11.9364 6.7369 11.7160 67.70%
1998 6.1773 6.5328 8.2777 4.9388 6.9862 10.69%
1997 5.9500 5.0512 7.2245 4.9237 6.3114 25.26%
1996 4.7409 4.1481 5.6622 3.7507 5.0387 21.11%
1995 3.5768 2.4180 4.7566 2.4180 4.1605 69.48%
1994 2.0934 1.8862 2.5102 1.7583 2.4549 28.09%
1993 1.8060 1.6321 2.1018 1.5717 1.9165 14.48%
1992 1.5875 1.3224 1.9872 1.2330 1.6741 24.09%
1991 1.1424 0.7438 1.3491 0.7117 1.3491 80.65%
1990 0.9276 1.1442 1.1527 0.5867 0.7468 -31.79%
1989 1.1997 1.2017 1.4144 0.9508 1.0949 -10.60%
1988 1.2426 1.3727 1.4871 1.0146 1.2247 -8.10%
1987 1.3228 0.9656 1.6797 0.8970 1.3327 39.67%
1986 0.9530 0.8276 1.1167 0.8184 0.9542 14.51%
1985 0.7815 0.7633 0.8675 0.6623 0.8333 9.17%
1984 0.8245 0.9494 1.0082 0.7094 0.7633 -19.60%
1983 0.9220 0.8007 1.0731 0.7777 0.9494 16.55%
1982 0.5536 0.4412 0.9127 0.4038 0.8146 85.18%
1981 0.4970 0.4883 0.5898 0.4329 0.4399 -11.04%
1980 0.3858 0.3159 0.5263 0.2861 0.4945 52.25%
1979 0.2750 0.2498 0.3448 0.2293 0.3248 32.41%
1978 0.2131 0.1956 0.2517 0.1681 0.2453 23.70%
1977 0.2049 0.2333 0.2333 0.1850 0.1983 -15.62%
1976 0.2723 0.2538 0.3146 0.2165 0.2350 -7.41%
1975 0.2567 0.1640 0.3204 0.1540 0.2538 57.64%
1974 0.1992 0.2173 0.2416 0.1443 0.1610 -25.46%
1973 0.2245 0.2315 0.2630 0.1957 0.2160 -6.29%
1972 0.1591 0.1126 0.2348 0.1100 0.2305 101.49%
1971 0.0951 0.0708 0.1186 0.0708 0.1144 60.22%
1970 0.0788 0.1207 0.1294 0.0459 0.0714 -41.23%
1969 0.1064 0.0973 0.1345 0.0890 0.1215 22.85%
1968 0.0906 0.0823 0.1075 0.0697 0.0989 16.90%
1967 0.0852 0.0601 0.1050 0.0584 0.0846 40.07%
1966 0.0532 0.0455 0.0647 0.0424 0.0604 43.47%
1965 0.0356 0.0276 0.0447 0.0276 0.0421 57.68%
1964 0.0226 0.0228 0.0271 0.0200 0.0267 18.14%
1963 0.0254 0.0277 0.0318 0.0220 0.0226 -20.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $24.821B $53.559B
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $2949.677B 27.85
Dell (DELL) United States $67.146B 13.61
Lenovo Group (LNVGY) Hong Kong, SAR China $14.550B 9.77