Dolby Laboratories - 20 Year Stock Price History | DLB

Historical daily share price chart and data for Dolby Laboratories since 2005 adjusted for splits and dividends. The latest closing stock price for Dolby Laboratories as of May 16, 2025 is 77.57.
  • The all-time high Dolby Laboratories stock closing price was 97.66 on May 04, 2021.
  • The Dolby Laboratories 52-week high stock price is 89.66, which is 15.6% above the current share price.
  • The Dolby Laboratories 52-week low stock price is 66.35, which is 14.5% below the current share price.
  • The average Dolby Laboratories stock price for the last 52 weeks is 77.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dolby Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.8107 77.1572 86.6097 69.0655 77.5700 0.14%
2024 77.0985 83.7016 83.7407 65.6600 77.4647 -7.95%
2023 80.6177 68.4510 87.8696 68.4510 84.1508 23.82%
2022 71.5520 91.1059 91.5051 60.8893 67.9597 -24.90%
2021 90.0084 89.2739 97.6583 79.2639 90.4977 -0.99%
2020 64.5556 64.5342 91.4006 43.7453 91.4006 42.99%
2019 59.2636 57.0735 64.7463 52.9735 63.9210 12.63%
2018 59.8869 57.2602 65.7409 53.4484 56.7523 0.78%
2017 48.2135 41.3746 57.4509 41.3746 56.3155 38.73%
2016 40.5442 29.5044 49.2212 27.0886 40.5931 35.83%
2015 32.6285 38.1212 38.1212 27.3582 29.8863 -21.07%
2014 37.3783 34.0962 41.1134 33.7195 37.8666 12.10%
2013 29.4593 26.2818 33.7896 25.8262 33.7808 31.47%
2012 28.3912 24.3973 35.0498 23.7913 25.6948 8.39%
2011 32.5271 52.5553 52.5553 20.4192 23.7058 -54.26%
2010 47.0706 37.9091 54.0082 37.0078 51.8249 39.74%
2009 29.1758 25.7571 37.0855 19.8131 37.0855 45.70%
2008 30.4951 37.7926 40.9704 19.3158 25.4540 -34.11%
2007 28.5295 24.2031 40.1002 23.6903 38.6317 60.28%
2006 16.9335 13.3331 24.9412 13.3331 24.1021 81.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $7.420B $1.274B
Dolby Laboratories, Inc. specializes in audio noise reduction and audio encoding/compression. The company offers state-of-the-art audio, imaging, and voice technologies that revolutionize entertainment and communications at theaters, home, work and mobile devices. Also, the company designs and manufactures audio and imaging products including digital cinema servers and other products for film production, cinema, television, broadcast and other entertainment industries. Moreover, Dolby offers a host of services for supporting theatrical and television production for cinema exhibition, broadcast and home entertainment. This apart, it serves film studios, content creators, post-production facilities, cinema operators, broadcasters and video game designers. The products of the company are sold directly to the end users and through dealers and distributors as well. A majority of the company's revenues are derived from the licensing of audio technologies.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $150.405B 20.15
Sharp (SHCAY) Japan $3.348B 0.00
Sonos (SONO) United States $1.301B 0.00
GoPro (GPRO) United States $0.095B 0.00
LiveOne (LVO) United States $0.086B 0.00
Koss (KOSS) United States $0.047B 0.00
Kuke Music Holding (KUKE) China $0.031B 0.00
LIZHI INC (SOGP) Singapore $0.006B 0.00