Sonos - 6 Year Stock Price History | SONO
Historical daily share price chart and data for Sonos since 2018 adjusted for splits and dividends. The latest closing stock price for Sonos as of December 26, 2024 is 14.91.
- The all-time high Sonos stock closing price was 43.89 on April 15, 2021.
- The Sonos 52-week high stock price is 19.76, which is 32.5% above the current share price.
- The Sonos 52-week low stock price is 10.23, which is 31.4% below the current share price.
- The average Sonos stock price for the last 52 weeks is 15.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sonos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.0837 |
16.6800 |
19.5100 |
11.0900 |
14.9100 |
-13.01% |
| 2023 |
16.2666 |
16.8500 |
21.7800 |
9.8600 |
17.1400 |
1.42% |
| 2022 |
20.7153 |
30.0600 |
30.9500 |
13.9000 |
16.9000 |
-43.29% |
| 2021 |
34.7492 |
23.2400 |
43.8900 |
23.2400 |
29.8000 |
27.40% |
| 2020 |
14.1139 |
15.8000 |
25.2600 |
6.9700 |
23.3900 |
49.74% |
| 2019 |
12.0837 |
10.4200 |
15.6200 |
9.7800 |
15.6200 |
59.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$1.800B |
$1.518B |
|
Sonos operates as a consumer electronics company that is primarily involved in the manufacturing of smart speakers with immersive sound experience. The company leverages evolving consumer technology and entertainment trends to be on par with the audio consumption patterns of customers that is largely characterized by fast-tracked adoption of voice assistants and streaming services. Catering to a varied base of developers, customers and content partners, the company is well poised to capitalize on the potential market opportunities in the booming home audio market. Also, the speakers are specifically designed to deliver a seamless customer experience in a multi-user and open platform environment, thanks to its proprietary software platform. Its product portfolio includes Sonos speakers, Sonos System Products, and Partner Products and Other Revenue category.
|
