Eastern PE Ratio 2010-2024 | EML
Current and historical p/e ratio for Eastern (EML) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Eastern PE ratio as of November 04, 2024 is 15.88.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Eastern PE Ratio Historical Data |
| Date |
Stock Price |
TTM Net EPS |
PE Ratio |
| 2024-11-05 |
31.52 |
|
16.42 |
| 2024-06-30 |
25.37 |
$1.92 |
13.22 |
| 2024-03-31 |
33.83 |
$1.58 |
21.41 |
| 2023-12-31 |
21.73 |
$1.37 |
15.86 |
| 2023-09-30 |
17.83 |
$0.84 |
21.22 |
| 2023-06-30 |
17.66 |
$1.13 |
15.63 |
| 2023-03-31 |
18.89 |
$1.56 |
12.11 |
| 2022-12-31 |
18.61 |
$1.94 |
9.59 |
| 2022-09-30 |
16.66 |
$2.53 |
6.58 |
| 2022-06-30 |
19.44 |
$2.70 |
7.20 |
| 2022-03-31 |
22.13 |
$1.34 |
16.52 |
| 2021-12-31 |
23.72 |
$1.79 |
13.25 |
| 2021-09-30 |
23.70 |
$1.40 |
16.93 |
| 2021-06-30 |
28.47 |
$0.93 |
30.61 |
| 2021-03-31 |
25.07 |
$1.34 |
18.71 |
| 2020-12-31 |
22.45 |
$0.87 |
25.80 |
| 2020-09-30 |
18.09 |
$1.43 |
12.65 |
| 2020-06-30 |
16.47 |
$1.62 |
10.17 |
| 2020-03-31 |
17.85 |
$2.32 |
7.69 |
| 2019-12-31 |
27.83 |
$2.11 |
13.19 |
| 2019-09-30 |
22.54 |
$2.02 |
11.16 |
| 2019-06-30 |
25.32 |
$1.95 |
12.98 |
| 2019-03-31 |
24.76 |
$2.07 |
11.96 |
| 2018-12-31 |
21.67 |
$1.79 |
12.11 |
| 2018-09-30 |
25.36 |
$1.44 |
17.61 |
| 2018-06-30 |
24.94 |
$1.07 |
23.31 |
| 2017-12-31 |
23.07 |
$0.79 |
29.20 |
| 2017-09-30 |
25.21 |
$1.24 |
20.33 |
| 2017-06-30 |
26.29 |
$1.17 |
22.47 |
| 2017-03-31 |
18.70 |
$1.35 |
13.85 |
| 2016-12-31 |
18.11 |
$1.20 |
15.09 |
| 2015-12-31 |
15.89 |
$0.92 |
17.27 |
| 2015-09-30 |
13.44 |
$0.97 |
13.86 |
| 2015-06-30 |
15.46 |
$1.05 |
14.73 |
| 2015-03-31 |
16.65 |
$1.35 |
12.34 |
| 2014-12-31 |
14.09 |
$1.48 |
9.52 |
| 2018-03-31 |
25.25 |
$1.39 |
18.17 |
| 2014-09-30 |
13.08 |
$1.21 |
10.81 |
| 2014-06-30 |
12.54 |
$1.11 |
11.30 |
| 2014-03-31 |
13.09 |
$1.22 |
10.73 |
| 2013-12-31 |
12.75 |
$1.33 |
9.59 |
| 2013-09-30 |
12.87 |
$1.18 |
10.90 |
| 2016-09-30 |
17.25 |
$1.17 |
14.74 |
| 2013-06-30 |
12.65 |
$1.15 |
11.00 |
| 2013-03-31 |
13.78 |
$1.22 |
11.29 |
| 2012-12-31 |
12.35 |
$1.39 |
8.88 |
| 2012-09-30 |
14.42 |
$1.44 |
10.02 |
| 2012-06-30 |
12.36 |
$1.32 |
9.36 |
| 2016-06-30 |
14.21 |
$1.14 |
12.46 |
| 2012-03-31 |
15.22 |
$1.05 |
14.50 |
| 2011-12-31 |
15.14 |
$0.90 |
16.83 |
| 2011-09-30 |
13.85 |
$0.92 |
15.06 |
| 2011-06-30 |
12.10 |
$0.92 |
13.16 |
| 2011-03-31 |
14.27 |
$0.91 |
15.68 |
| 2010-12-31 |
13.26 |
$0.89 |
14.90 |
| 2010-09-30 |
12.00 |
$0.69 |
17.39 |
| 2010-06-30 |
10.67 |
$0.60 |
17.78 |
| 2010-03-31 |
9.79 |
$0.50 |
19.58 |
| 2009-12-31 |
9.64 |
$0.16 |
60.26 |
| 2009-09-30 |
11.35 |
$0.20 |
56.76 |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.190B |
$0.273B |
|
EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
|
