Eastern Price to Free Cash Flow Ratio 2010-2025 | EML
Historical price to free cash flow ratio values for Eastern (EML) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eastern Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2025-06-23 |
23.14 |
|
17.66 |
| 2025-03-31 |
25.20 |
$1.31 |
19.23 |
| 2024-12-31 |
26.32 |
$1.92 |
13.68 |
| 2024-09-30 |
32.05 |
$1.06 |
30.11 |
| 2024-06-30 |
25.06 |
$2.53 |
9.90 |
| 2024-03-31 |
33.41 |
$2.45 |
13.65 |
| 2023-12-31 |
21.46 |
$3.19 |
6.73 |
| 2023-09-30 |
17.60 |
$3.23 |
5.45 |
| 2023-06-30 |
17.44 |
$3.22 |
5.42 |
| 2023-03-31 |
18.66 |
$2.36 |
7.91 |
| 2022-12-31 |
18.38 |
$1.00 |
18.30 |
| 2022-09-30 |
16.46 |
$-0.95 |
0.00 |
| 2022-06-30 |
19.19 |
$-2.60 |
0.00 |
| 2022-03-31 |
21.86 |
$-2.37 |
0.00 |
| 2021-12-31 |
23.43 |
$-1.52 |
0.00 |
| 2021-09-30 |
23.40 |
$-1.47 |
0.00 |
| 2021-06-30 |
28.11 |
$1.75 |
16.04 |
| 2021-03-31 |
24.75 |
$2.25 |
10.99 |
| 2020-12-31 |
22.16 |
$2.02 |
10.96 |
| 2020-09-30 |
17.86 |
$4.17 |
4.28 |
| 2020-06-30 |
16.27 |
$2.73 |
5.96 |
| 2020-03-31 |
17.63 |
$3.01 |
5.86 |
| 2019-12-31 |
27.48 |
$2.93 |
9.38 |
| 2019-09-30 |
22.25 |
$2.42 |
9.19 |
| 2019-06-30 |
25.00 |
$1.91 |
13.07 |
| 2019-03-31 |
24.45 |
$1.49 |
16.41 |
| 2018-12-31 |
21.40 |
$1.19 |
17.98 |
| 2018-09-30 |
25.04 |
$0.43 |
58.74 |
| 2018-06-30 |
24.63 |
$0.92 |
26.79 |
| 2018-03-31 |
24.93 |
$0.84 |
29.61 |
| 2017-12-31 |
22.78 |
$1.34 |
16.95 |
| 2017-09-30 |
24.90 |
$1.77 |
14.08 |
| 2017-06-30 |
25.96 |
$1.62 |
16.02 |
| 2017-03-31 |
18.46 |
$1.78 |
10.36 |
| 2016-12-31 |
17.88 |
$1.53 |
11.70 |
| 2016-09-30 |
17.03 |
$1.95 |
8.74 |
| 2016-06-30 |
14.03 |
$1.90 |
7.38 |
| 2016-03-31 |
13.80 |
$1.19 |
11.59 |
| 2015-12-31 |
15.69 |
$1.06 |
14.80 |
| 2015-09-30 |
13.27 |
$0.42 |
31.83 |
| 2015-06-30 |
15.25 |
$0.63 |
24.11 |
| 2015-03-31 |
16.43 |
$0.89 |
18.56 |
| 2014-12-31 |
13.90 |
$0.92 |
15.12 |
| 2014-09-30 |
12.91 |
$1.09 |
11.84 |
| 2014-06-30 |
12.37 |
$0.88 |
13.99 |
| 2014-03-31 |
12.92 |
$0.97 |
13.27 |
| 2013-12-31 |
12.58 |
$0.93 |
13.54 |
| 2013-09-30 |
12.70 |
$0.96 |
13.26 |
| 2013-06-30 |
12.48 |
$1.32 |
9.44 |
| 2013-03-31 |
13.60 |
$1.35 |
10.08 |
| 2012-12-31 |
12.19 |
$1.52 |
8.02 |
| 2012-09-30 |
14.23 |
$1.06 |
13.49 |
| 2012-06-30 |
12.19 |
$0.54 |
22.67 |
| 2012-03-31 |
15.02 |
$0.14 |
108.83 |
| 2011-12-31 |
14.94 |
$-0.31 |
0.00 |
| 2011-09-30 |
13.67 |
$0.03 |
489.84 |
| 2011-06-30 |
11.94 |
$-0.10 |
0.00 |
| 2011-03-31 |
14.08 |
$0.21 |
68.33 |
| 2010-12-31 |
13.08 |
$0.77 |
16.98 |
| 2010-09-30 |
11.83 |
$0.39 |
30.52 |
| 2010-06-30 |
10.52 |
$1.10 |
9.53 |
| 2010-03-31 |
9.65 |
$1.65 |
5.83 |
| 2009-12-31 |
9.51 |
$1.86 |
5.12 |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.142B |
$0.273B |
|
EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
|
