Fanuc - 17 Year Stock Price History | FANUY
Historical daily share price chart and data for Fanuc since 2008 adjusted for splits and dividends. The latest closing stock price for Fanuc as of May 22, 2025 is 13.52.
- The all-time high Fanuc stock closing price was 27.54 on February 11, 2021.
- The Fanuc 52-week high stock price is 15.50, which is 14.6% above the current share price.
- The Fanuc 52-week low stock price is 10.54, which is 22% below the current share price.
- The average Fanuc stock price for the last 52 weeks is 13.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fanuc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.7287 |
13.0800 |
15.4600 |
10.9100 |
13.5200 |
3.68% |
| 2024 |
13.9307 |
14.4000 |
15.3800 |
12.6100 |
13.0400 |
-10.87% |
| 2023 |
15.6495 |
15.0000 |
18.6100 |
12.0900 |
14.6300 |
-1.61% |
| 2022 |
16.3361 |
21.3000 |
21.4800 |
13.0500 |
14.8700 |
-30.16% |
| 2021 |
23.3062 |
24.6100 |
27.5400 |
19.4800 |
21.2900 |
-13.77% |
| 2020 |
18.5322 |
18.5078 |
25.5200 |
11.2790 |
24.6900 |
35.62% |
| 2019 |
17.5426 |
14.5418 |
19.7471 |
14.3784 |
18.2053 |
25.86% |
| 2018 |
19.2813 |
21.6609 |
26.8388 |
13.6725 |
14.4649 |
-32.83% |
| 2017 |
18.2118 |
14.4901 |
22.8837 |
14.4901 |
21.5356 |
49.60% |
| 2016 |
13.8325 |
14.0978 |
16.4076 |
10.8892 |
14.3950 |
0.14% |
| 2015 |
15.2331 |
12.8531 |
19.6906 |
12.4317 |
14.3748 |
12.00% |
| 2014 |
13.1971 |
13.8003 |
14.5703 |
12.2889 |
12.8345 |
-7.94% |
| 2013 |
11.9401 |
14.3113 |
14.3113 |
10.6334 |
13.9409 |
0.33% |
| 2012 |
12.1948 |
11.3323 |
13.8954 |
10.6895 |
13.8954 |
28.19% |
| 2011 |
11.0057 |
10.5834 |
13.6029 |
9.4051 |
10.8396 |
3.42% |
| 2010 |
8.0412 |
6.4830 |
10.5096 |
6.2507 |
10.4810 |
64.28% |
| 2009 |
5.2910 |
4.6717 |
6.4815 |
3.6621 |
6.3798 |
36.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Automation & Robotics |
$27.085B |
$5.235B |
|
Fanuc Ltd. is a manufacturer of factory automation and robots. It is engaged in the development, manufacture, sale and maintenance of robots and factory automation products primarily in Japan, US, Europe and other Asian countries. The Company's technology is applied in the automation of machine tools. Its products lineup includes: computer numerical control series; servo motors; carbon dioxide laser oscillators; industrial lasers; robots and robot machines; machine for milling and boring, precision molding machines, wire-cut electric discharge machine and nano control technology based machines that have their applications in optical electronics, medical, semiconductor and biotechnology fields. Fanuc Ltd. is headquartered in Yamanashi Prefecture, Japan.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| IRobot (IRBT) |
United States |
$0.080B |
0.00 |
