IRobot - 19 Year Stock Price History | IRBT
Historical daily share price chart and data for IRobot since 2005 adjusted for splits and dividends. The latest closing stock price for IRobot as of December 27, 2024 is 7.95.
- The all-time high IRobot stock closing price was 161.16 on January 27, 2021.
- The IRobot 52-week high stock price is 38.87, which is 388.9% above the current share price.
- The IRobot 52-week low stock price is 5.83, which is 26.7% below the current share price.
- The average IRobot stock price for the last 52 weeks is 10.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IRobot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.4720 |
38.5400 |
38.5400 |
5.9700 |
7.9500 |
-79.46% |
| 2023 |
39.9671 |
48.2600 |
51.0000 |
28.4900 |
38.7000 |
-19.59% |
| 2022 |
54.2101 |
68.3200 |
72.9100 |
36.5400 |
48.1300 |
-26.94% |
| 2021 |
94.8727 |
79.3800 |
161.1600 |
63.4400 |
65.8800 |
-17.95% |
| 2020 |
68.2376 |
48.6300 |
96.0000 |
33.9100 |
80.2900 |
58.58% |
| 2019 |
82.0464 |
79.2400 |
130.7800 |
43.5600 |
50.6300 |
-39.54% |
| 2018 |
81.5887 |
80.1000 |
117.7100 |
57.0600 |
83.7400 |
9.18% |
| 2017 |
77.3060 |
57.5800 |
107.2500 |
53.3200 |
76.7000 |
31.22% |
| 2016 |
40.1966 |
34.1000 |
60.1700 |
28.3900 |
58.4500 |
65.11% |
| 2015 |
31.9939 |
34.8400 |
36.9500 |
27.8100 |
35.4000 |
1.96% |
| 2014 |
36.1462 |
34.7600 |
45.5400 |
30.2600 |
34.7200 |
-0.14% |
| 2013 |
30.9841 |
20.8300 |
40.3900 |
19.9400 |
34.7700 |
85.54% |
| 2012 |
23.7082 |
28.5900 |
38.3000 |
16.5000 |
18.7400 |
-37.22% |
| 2011 |
30.3278 |
25.2600 |
38.4200 |
22.6600 |
29.8500 |
19.98% |
| 2010 |
18.6791 |
17.9600 |
25.0100 |
14.5200 |
24.8800 |
41.36% |
| 2009 |
11.4584 |
9.3600 |
17.7000 |
7.1000 |
17.6000 |
94.91% |
| 2008 |
14.5077 |
17.9600 |
22.4200 |
7.2400 |
9.0300 |
-50.06% |
| 2007 |
17.4461 |
17.9900 |
24.2300 |
12.8000 |
18.0800 |
0.11% |
| 2006 |
23.6465 |
32.4000 |
37.7900 |
16.1700 |
18.0600 |
-45.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Automation & Robotics |
$0.246B |
$0.891B |
|
iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based Robopolis SAS. iRobot's Consumer business is related to the manufacturing of mobile robots. It owns premium robotic brands like Roomba, Braava, Mirra and Looj. These robots feature proprietary technologies and help in domestic chores like vacuuming, floor scrubbing and mopping, pool cleaning, and gutter cleaning. The products are primarily sold via several distribution channels, which include chain stores, national retailers and online through iRobot's website and value-added distributors & resellers. The company entered the lawn care market as it unveiled Terra, a robot mower. Terra features state-of-the-art mapping and navigation technologies, high-quality mowing, and easy installation capabilities.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Fanuc (FANUY) |
Japan |
$26.000B |
26.65 |
