FedEx - 46 Year Stock Price History | FDX
Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of November 19, 2024 is 293.06.
- The all-time high FedEx stock closing price was 312.00 on July 16, 2024.
- The FedEx 52-week high stock price is 313.84, which is 7.1% above the current share price.
- The FedEx 52-week low stock price is 234.45, which is 20% below the current share price.
- The average FedEx stock price for the last 52 weeks is 268.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FedEx Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
266.8623 |
248.4103 |
312.0002 |
232.8010 |
293.0600 |
17.63% |
| 2023 |
230.5771 |
170.9686 |
277.6397 |
170.9686 |
249.1292 |
49.14% |
| 2022 |
196.3115 |
244.3555 |
250.3663 |
136.9067 |
167.0433 |
-31.66% |
| 2021 |
250.1630 |
236.6877 |
295.7660 |
205.2837 |
244.4406 |
0.72% |
| 2020 |
173.2788 |
142.7977 |
281.1709 |
83.7366 |
242.6986 |
74.33% |
| 2019 |
152.0016 |
147.8835 |
180.2438 |
126.8865 |
139.2162 |
-4.78% |
| 2018 |
214.6585 |
230.9843 |
245.9767 |
138.3774 |
146.1979 |
-34.66% |
| 2017 |
185.2225 |
166.8108 |
225.1290 |
163.4726 |
223.7571 |
35.22% |
| 2016 |
143.5686 |
126.3625 |
178.6484 |
108.5222 |
165.4778 |
26.07% |
| 2015 |
145.1340 |
151.0446 |
162.2068 |
123.7842 |
131.2609 |
-13.70% |
| 2014 |
130.4412 |
121.8154 |
159.2550 |
112.8124 |
152.1045 |
21.39% |
| 2013 |
95.7271 |
81.7101 |
125.3016 |
79.7510 |
125.3016 |
57.58% |
| 2012 |
77.5298 |
73.3786 |
83.5535 |
72.4481 |
79.5167 |
10.52% |
| 2011 |
74.0637 |
79.7919 |
84.5841 |
56.0427 |
71.9484 |
-9.66% |
| 2010 |
72.6926 |
71.0591 |
81.5252 |
59.8619 |
79.6378 |
12.07% |
| 2009 |
53.6250 |
54.4269 |
77.7946 |
29.0463 |
71.0591 |
31.15% |
| 2008 |
68.5949 |
72.3714 |
82.9582 |
46.3196 |
54.1820 |
-27.66% |
| 2007 |
90.2011 |
91.8698 |
101.2434 |
74.8997 |
74.8997 |
-17.61% |
| 2006 |
91.6170 |
86.1934 |
99.6956 |
81.7720 |
90.9073 |
5.40% |
| 2005 |
75.1421 |
80.9785 |
87.2279 |
64.1839 |
86.2518 |
5.33% |
| 2004 |
66.2912 |
56.2564 |
83.5808 |
53.7953 |
81.8847 |
46.40% |
| 2003 |
52.1806 |
45.8854 |
63.8847 |
40.5073 |
55.9332 |
24.91% |
| 2002 |
43.2923 |
41.9148 |
50.4130 |
35.3142 |
44.7787 |
4.81% |
| 2001 |
34.2830 |
31.4567 |
43.8088 |
28.3686 |
42.7218 |
29.83% |
| 2000 |
32.9794 |
35.1541 |
41.0501 |
25.5771 |
32.9060 |
-2.39% |
| 1999 |
37.7997 |
35.6687 |
50.8494 |
28.9780 |
33.7130 |
-8.20% |
| 1998 |
25.7538 |
25.0377 |
37.3404 |
18.2729 |
36.7228 |
46.07% |
| 1997 |
24.5745 |
17.9641 |
34.0218 |
17.5523 |
25.1406 |
37.21% |
| 1996 |
15.9983 |
15.1313 |
18.4767 |
14.2821 |
18.3223 |
20.47% |
| 1995 |
14.2885 |
12.4303 |
17.7047 |
12.0948 |
15.2095 |
22.87% |
| 1994 |
14.1119 |
14.3593 |
16.6239 |
11.0922 |
12.3789 |
-15.17% |
| 1993 |
11.8192 |
11.5286 |
14.7196 |
9.1879 |
14.5919 |
30.05% |
| 1992 |
9.1892 |
7.9259 |
11.4257 |
7.2322 |
11.2198 |
40.64% |
| 1991 |
7.8417 |
6.9995 |
9.1611 |
6.6907 |
7.9774 |
14.37% |
| 1990 |
9.0094 |
9.9084 |
11.8374 |
6.1513 |
6.9748 |
-25.95% |
| 1989 |
10.1647 |
10.3716 |
11.9157 |
8.8009 |
9.4185 |
-9.62% |
| 1988 |
9.1868 |
8.7494 |
10.4993 |
7.3598 |
10.4210 |
26.93% |
| 1987 |
12.7401 |
13.2538 |
15.5183 |
7.5389 |
8.2100 |
-36.82% |
| 1986 |
12.8457 |
12.2245 |
15.1066 |
10.6804 |
12.9944 |
4.12% |
| 1985 |
8.9433 |
6.9481 |
12.4797 |
6.6392 |
12.4797 |
75.71% |
| 1984 |
7.5845 |
9.3155 |
9.5976 |
5.7643 |
7.1025 |
-25.40% |
| 1983 |
8.1941 |
7.3341 |
9.9331 |
6.7937 |
9.5214 |
24.58% |
| 1982 |
5.5354 |
6.5754 |
7.9002 |
4.3366 |
7.6429 |
18.80% |
| 1981 |
5.9235 |
4.6711 |
7.3341 |
4.2594 |
6.4334 |
41.24% |
| 1980 |
3.0631 |
2.3160 |
4.9542 |
2.0587 |
4.5548 |
90.32% |
| 1979 |
1.5088 |
1.3186 |
2.5862 |
1.0808 |
2.3932 |
77.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Air Freight |
$71.601B |
$87.693B |
|
FedEx Corporation is the leader in global express delivery services. The company provides a broad portfolio of transportation, e-commerce and business services through companies competing collectively, operating independently and managed collaboratively, under the FedEx brand. The company is currently reporting, primarily through the FedEx Express (including TNT Express acquired in 2016), FedEx Ground and FedEx Freight segments. FedEx Express offers time-definite delivery to more than 220 countries and territories, connecting markets that comprise almost the entire gross domestic product of the world.
|
