GXO Logistics - 4 Year Stock Price History | GXO
Historical daily share price chart and data for GXO Logistics since 2021 adjusted for splits and dividends. The latest closing stock price for GXO Logistics as of April 02, 2025 is 40.11.
- The all-time high GXO Logistics stock closing price was 103.57 on November 18, 2021.
- The GXO Logistics 52-week high stock price is 63.33, which is 57.9% above the current share price.
- The GXO Logistics 52-week low stock price is 34.51, which is 14% below the current share price.
- The average GXO Logistics stock price for the last 52 weeks is 49.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GXO Logistics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.6985 |
43.0700 |
46.1800 |
36.3100 |
40.1100 |
-7.79% |
| 2024 |
52.5544 |
60.1300 |
63.0100 |
41.9300 |
43.5000 |
-28.88% |
| 2023 |
56.1346 |
41.9600 |
67.0700 |
41.9600 |
61.1600 |
43.27% |
| 2022 |
54.7338 |
89.4000 |
91.3000 |
33.2000 |
42.6900 |
-53.00% |
