Air Transport Services - 21 Year Stock Price History | ATSG
Historical daily share price chart and data for Air Transport Services since 2003 adjusted for splits and dividends. The latest closing stock price for Air Transport Services as of December 20, 2024 is 21.87.
- The all-time high Air Transport Services stock closing price was 34.15 on March 24, 2022.
- The Air Transport Services 52-week high stock price is 22.33, which is 2.1% above the current share price.
- The Air Transport Services 52-week low stock price is 11.62, which is 46.9% below the current share price.
- The average Air Transport Services stock price for the last 52 weeks is 15.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air Transport Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.5568 |
16.5200 |
22.2300 |
11.7800 |
21.8700 |
24.19% |
| 2023 |
20.3354 |
25.9600 |
28.5100 |
14.3200 |
17.6100 |
-32.22% |
| 2022 |
29.0520 |
29.5300 |
34.1500 |
23.6100 |
25.9800 |
-11.57% |
| 2021 |
26.5101 |
30.9400 |
31.2100 |
21.6200 |
29.3800 |
-6.25% |
| 2020 |
23.7205 |
23.4600 |
31.7800 |
13.9600 |
31.3400 |
33.59% |
| 2019 |
22.5511 |
22.5300 |
25.6200 |
19.2500 |
23.4600 |
2.85% |
| 2018 |
21.9914 |
23.4200 |
27.0700 |
17.5100 |
22.8100 |
-1.43% |
| 2017 |
21.1188 |
16.4600 |
25.4600 |
14.9900 |
23.1400 |
44.99% |
| 2016 |
13.6652 |
9.8700 |
17.0500 |
9.2200 |
15.9600 |
58.33% |
| 2015 |
9.4506 |
8.3400 |
10.9300 |
7.8600 |
10.0800 |
17.76% |
| 2014 |
7.9070 |
7.9400 |
9.3500 |
5.9300 |
8.5600 |
5.81% |
| 2013 |
6.2984 |
4.2600 |
8.0900 |
4.1500 |
8.0900 |
101.75% |
| 2012 |
4.8753 |
4.8400 |
6.7300 |
3.4500 |
4.0100 |
-15.04% |
| 2011 |
6.3663 |
8.0400 |
8.4800 |
3.8700 |
4.7200 |
-40.25% |
| 2010 |
5.0537 |
2.8000 |
8.0100 |
1.9000 |
7.9000 |
199.24% |
| 2009 |
1.8940 |
0.3100 |
3.7900 |
0.1700 |
2.6400 |
1366.67% |
| 2008 |
1.6510 |
4.0700 |
4.0700 |
0.1200 |
0.1800 |
-95.69% |
| 2007 |
6.6166 |
6.8900 |
8.2800 |
3.9900 |
4.1800 |
-39.68% |
| 2006 |
6.3261 |
7.5700 |
8.0200 |
5.0200 |
6.9300 |
-11.72% |
| 2005 |
7.8969 |
8.6400 |
9.0300 |
6.9700 |
7.8500 |
-11.70% |
| 2004 |
6.2389 |
4.2800 |
8.9500 |
3.6000 |
8.8900 |
106.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Air Freight |
$1.440B |
$2.071B |
|
AIR TRANSPORT SERVICES GROUP, INC. is a leading provider of air cargo transportation and related services to domestic and foreign air carriers and other companies that outsource their air cargo lift requirements. The company is the largest provider of passenger charter service to the United States Department of Defense and other governmental agencies. Besides the Department of Defense, major customers of the company include Amazon.com, DHL and United Parcel Service. The company also offers a wide range of air-transportation-related services to its customers including aircraft maintenance and modification, ground handling and crew training. Air Transport Services Group primarily operates through two reporting segments: Cargo Aircraft Management, responsible for the company's aircraft leasing operations and ACMI Services, responsible for the operations of the company's above-mentioned airline subsidiaries. These airlines provide airlift operations to customers.
|
