1-800 FLOWERS.COM - 26 Year Stock Price History | FLWS
Historical daily share price chart and data for 1-800 FLOWERS.COM since 1999 adjusted for splits and dividends. The latest closing stock price for 1-800 FLOWERS.COM as of January 31, 2025 is 8.03.
- The all-time high 1-800 FLOWERS.COM stock closing price was 37.97 on June 11, 2021.
- The 1-800 FLOWERS.COM 52-week high stock price is 11.42, which is 42.2% above the current share price.
- The 1-800 FLOWERS.COM 52-week low stock price is 6.56, which is 18.3% below the current share price.
- The average 1-800 FLOWERS.COM stock price for the last 52 weeks is 8.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 1-800 FLOWERS.COM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.0860 |
7.8100 |
8.9500 |
7.1600 |
8.0300 |
-1.71% |
| 2024 |
9.1259 |
10.5100 |
11.0900 |
7.1100 |
8.1700 |
-24.21% |
| 2023 |
8.8615 |
9.5500 |
13.1200 |
6.0900 |
10.7800 |
12.76% |
| 2022 |
11.2238 |
23.9500 |
25.4000 |
5.9000 |
9.5600 |
-59.09% |
| 2021 |
30.4029 |
27.1300 |
37.9700 |
21.8400 |
23.3700 |
-10.12% |
| 2020 |
21.5205 |
14.1600 |
32.0700 |
11.1700 |
26.0000 |
79.31% |
| 2019 |
16.5206 |
12.1800 |
21.2900 |
12.0500 |
14.5000 |
18.56% |
| 2018 |
12.3077 |
10.9000 |
14.6500 |
10.1000 |
12.2300 |
14.30% |
| 2017 |
9.8898 |
10.8000 |
11.5500 |
8.0000 |
10.7000 |
0.00% |
| 2016 |
8.6982 |
7.0700 |
11.2000 |
6.3300 |
10.7000 |
46.98% |
| 2015 |
9.6474 |
7.8700 |
13.0700 |
6.8700 |
7.2800 |
-11.65% |
| 2014 |
6.2224 |
5.2900 |
9.0300 |
4.7000 |
8.2400 |
52.31% |
| 2013 |
5.3330 |
3.7800 |
7.1200 |
3.5600 |
5.4100 |
47.41% |
| 2012 |
3.2407 |
2.2800 |
4.0000 |
2.2100 |
3.6700 |
66.82% |
| 2011 |
2.7225 |
2.6200 |
3.7200 |
2.1600 |
2.2000 |
-18.22% |
| 2010 |
2.2791 |
2.6100 |
3.4700 |
1.5600 |
2.6900 |
1.51% |
| 2009 |
2.7287 |
3.8400 |
4.8100 |
0.8900 |
2.6500 |
-30.63% |
| 2008 |
6.5109 |
8.0200 |
9.0300 |
2.8800 |
3.8200 |
-56.24% |
| 2007 |
9.2113 |
6.2000 |
13.2900 |
5.9700 |
8.7300 |
41.72% |
| 2006 |
6.0073 |
6.3600 |
7.8200 |
4.3500 |
6.1600 |
-4.05% |
| 2005 |
7.1821 |
8.3900 |
8.3900 |
6.3000 |
6.4200 |
-23.57% |
| 2004 |
8.9575 |
10.9900 |
11.0500 |
7.1500 |
8.4000 |
-24.05% |
| 2003 |
8.5100 |
6.4100 |
12.0000 |
5.9500 |
11.0600 |
76.96% |
| 2002 |
10.3785 |
15.7700 |
17.4000 |
5.3800 |
6.2500 |
-59.94% |
| 2001 |
10.0529 |
4.4380 |
16.2500 |
4.4380 |
15.6000 |
278.18% |
| 2000 |
6.2490 |
11.4400 |
12.4400 |
2.8130 |
4.1250 |
-61.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Mail Order |
$0.567B |
$1.831B |
|
1-800-FLOWERS.COM, Inc. is a leading e-commerce provider of floral productsand gifts, in terms of number of customers and revenue. With the development of the company's online business and a strategic acquisition, they have continuously expanded their product offerings, most recently to include gourmet foods and home and garden merchandise. As a result, the company has developed relationships with customers who purchase products not only for gifting occasions but also for everyday consumption.
|
