Insight Enterprises - 29 Year Stock Price History | NSIT
Historical daily share price chart and data for Insight Enterprises since 1995 adjusted for splits and dividends. The latest closing stock price for Insight Enterprises as of October 31, 2024 is 174.92.
- The all-time high Insight Enterprises stock closing price was 225.24 on July 26, 2024.
- The Insight Enterprises 52-week high stock price is 228.07, which is 30.4% above the current share price.
- The Insight Enterprises 52-week low stock price is 141.73, which is 19% below the current share price.
- The average Insight Enterprises stock price for the last 52 weeks is 192.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insight Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
197.2427 |
176.7500 |
225.2400 |
173.2200 |
174.9200 |
-1.28% |
| 2023 |
140.9127 |
102.2000 |
183.6500 |
101.9300 |
177.1900 |
76.71% |
| 2022 |
95.8625 |
107.7400 |
110.0500 |
82.1300 |
100.2700 |
-5.94% |
| 2021 |
95.8740 |
75.2800 |
106.7500 |
75.2800 |
106.6000 |
40.10% |
| 2020 |
57.0593 |
71.2900 |
76.0900 |
32.6000 |
76.0900 |
8.25% |
| 2019 |
55.5635 |
40.9400 |
71.4400 |
39.7000 |
70.2900 |
72.49% |
| 2018 |
44.5163 |
38.6800 |
56.2300 |
33.0400 |
40.7500 |
6.42% |
| 2017 |
41.2970 |
40.6800 |
47.7100 |
35.4000 |
38.2900 |
-5.32% |
| 2016 |
28.9504 |
24.2600 |
41.3500 |
21.6100 |
40.4400 |
60.99% |
| 2015 |
27.0655 |
25.0500 |
32.5200 |
23.4600 |
25.1200 |
-2.97% |
| 2014 |
25.2957 |
22.2500 |
31.4900 |
19.7900 |
25.8900 |
14.00% |
| 2013 |
20.1252 |
18.6200 |
25.0200 |
16.5100 |
22.7100 |
30.74% |
| 2012 |
17.9561 |
15.9700 |
22.7100 |
14.3900 |
17.3700 |
13.60% |
| 2011 |
16.4014 |
13.7500 |
19.5200 |
13.0100 |
15.2900 |
16.19% |
| 2010 |
14.1767 |
11.9100 |
16.6600 |
11.4700 |
13.1600 |
15.24% |
| 2009 |
8.3679 |
6.9300 |
14.0000 |
2.0600 |
11.4200 |
65.51% |
| 2008 |
13.0255 |
18.0000 |
19.0000 |
3.4000 |
6.9000 |
-62.17% |
| 2007 |
21.3133 |
18.9000 |
27.7800 |
17.4700 |
18.2400 |
-3.34% |
| 2006 |
19.8170 |
19.7900 |
22.6900 |
16.2200 |
18.8700 |
-3.77% |
| 2005 |
19.2688 |
20.3600 |
21.6000 |
17.2300 |
19.6100 |
-4.43% |
| 2004 |
18.3968 |
18.8300 |
22.6500 |
14.0800 |
20.5200 |
9.15% |
| 2003 |
12.2929 |
8.9600 |
19.3000 |
6.6800 |
18.8000 |
126.23% |
| 2002 |
17.6838 |
24.3200 |
28.2300 |
6.7800 |
8.3100 |
-66.22% |
| 2001 |
20.7591 |
16.1900 |
29.5600 |
14.0000 |
24.6000 |
37.12% |
| 2000 |
26.7789 |
24.4200 |
42.7933 |
13.9400 |
17.9400 |
-33.77% |
| 1999 |
19.4260 |
21.9022 |
27.2933 |
13.0000 |
27.0867 |
19.78% |
| 1998 |
13.1360 |
10.5926 |
23.2222 |
8.8889 |
22.6133 |
107.67% |
| 1997 |
7.8000 |
5.2346 |
13.2593 |
4.6914 |
10.8889 |
96.87% |
| 1996 |
4.6159 |
2.5679 |
7.8025 |
2.2963 |
5.5309 |
124.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Mail Order |
$5.470B |
$9.176B |
|
Insight Enterprises Inc., is a global direct marketer of brand name computers, hardware and software. It is an Arizona-based publicly traded global technology company that focuses on business-to-business and information technology capabilities. The company markets to small-and-medium-sized businesses, through a combination of a strong outbound telemarketing sales force, electronic commerce, electronic marketing and direct mail catalogs. The company offers an extensive assortment of computer hardware and software. The company's sales force, aggressive marketing strategies and streamlined distribution, together with its advanced proprietary information system, have resulted in high customer loyalty and strong, profitable growth.
|
