H B Fuller Price to Book Ratio 2010-2024 | FUL
Historical price to book ratio values for H B Fuller (FUL) over the last 10 years. The current price to book ratio for H B Fuller as of November 20, 2024 is 2.19.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| H B Fuller Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-11-19 |
73.70 |
|
2.19 |
| 2024-08-31 |
85.42 |
$33.72 |
2.53 |
| 2024-05-31 |
79.20 |
$32.88 |
2.41 |
| 2024-02-29 |
78.87 |
$32.48 |
2.43 |
| 2023-11-30 |
74.85 |
$32.46 |
2.31 |
| 2023-08-31 |
71.52 |
$31.97 |
2.24 |
| 2023-05-31 |
61.89 |
$31.25 |
1.98 |
| 2023-02-28 |
68.39 |
$30.36 |
2.25 |
| 2022-11-30 |
78.53 |
$30.01 |
2.62 |
| 2022-08-31 |
63.24 |
$29.62 |
2.13 |
| 2022-05-31 |
69.08 |
$30.38 |
2.27 |
| 2022-02-28 |
66.27 |
$31.03 |
2.14 |
| 2021-11-30 |
70.74 |
$30.27 |
2.34 |
| 2021-08-31 |
65.17 |
$29.84 |
2.18 |
| 2021-05-31 |
66.49 |
$29.78 |
2.23 |
| 2021-02-28 |
53.80 |
$27.65 |
1.95 |
| 2020-11-30 |
50.06 |
$26.62 |
1.88 |
| 2020-08-31 |
45.93 |
$25.40 |
1.81 |
| 2020-05-31 |
35.74 |
$23.64 |
1.51 |
| 2019-11-30 |
46.98 |
$23.86 |
1.97 |
| 2019-08-31 |
40.00 |
$23.08 |
1.73 |
| 2019-05-31 |
36.89 |
$22.84 |
1.62 |
| 2019-02-28 |
47.08 |
$23.07 |
2.04 |
| 2018-11-30 |
44.85 |
$22.73 |
1.97 |
| 2020-02-29 |
37.07 |
$23.77 |
1.56 |
| 2018-08-31 |
52.81 |
$22.25 |
2.37 |
| 2018-05-31 |
47.63 |
$22.34 |
2.13 |
| 2018-02-28 |
46.42 |
$22.17 |
2.09 |
| 2017-11-30 |
51.96 |
$20.87 |
2.49 |
| 2017-08-31 |
45.98 |
$20.53 |
2.24 |
| 2017-05-31 |
46.36 |
$19.63 |
2.36 |
| 2017-02-28 |
45.00 |
$18.81 |
2.39 |
| 2016-11-30 |
42.67 |
$18.71 |
2.28 |
| 2016-08-31 |
42.98 |
$19.01 |
2.26 |
| 2016-05-31 |
41.20 |
$18.37 |
2.24 |
| 2016-02-29 |
34.63 |
$17.71 |
1.96 |
| 2015-11-30 |
35.69 |
$17.44 |
2.05 |
| 2015-08-31 |
32.37 |
$17.88 |
1.81 |
| 2015-05-31 |
37.50 |
$17.63 |
2.13 |
| 2015-02-28 |
39.68 |
$17.21 |
2.31 |
| 2014-11-30 |
38.23 |
$17.70 |
2.16 |
| 2014-08-31 |
41.51 |
$18.91 |
2.20 |
| 2014-05-31 |
42.10 |
$19.02 |
2.21 |
| 2014-02-28 |
42.56 |
$18.65 |
2.28 |
| 2013-11-30 |
44.88 |
$18.52 |
2.42 |
| 2013-08-31 |
32.59 |
$16.72 |
1.95 |
| 2013-05-31 |
36.25 |
$16.26 |
2.23 |
| 2013-02-28 |
35.55 |
$15.91 |
2.23 |
| 2012-11-30 |
28.51 |
$15.60 |
1.83 |
| 2012-08-31 |
26.32 |
$15.92 |
1.65 |
| 2012-05-31 |
26.23 |
$14.05 |
1.87 |
| 2012-02-29 |
25.93 |
$14.60 |
1.78 |
| 2011-11-30 |
19.80 |
$14.27 |
1.39 |
| 2011-08-31 |
18.96 |
$15.18 |
1.25 |
| 2011-05-31 |
19.00 |
$14.67 |
1.29 |
| 2011-02-28 |
18.31 |
$13.50 |
1.36 |
| 2010-11-30 |
17.76 |
$12.90 |
1.38 |
| 2010-08-31 |
16.03 |
$12.24 |
1.31 |
| 2010-05-31 |
17.94 |
$11.59 |
1.55 |
| 2010-02-28 |
17.60 |
$11.99 |
1.47 |
| 2009-11-30 |
17.02 |
$12.21 |
1.39 |
| 2009-08-31 |
16.45 |
$13.20 |
1.25 |
| 2009-05-31 |
14.13 |
$12.41 |
1.14 |
| 2009-02-28 |
9.43 |
$11.11 |
0.85 |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$4.026B |
$3.511B |
|
H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest challenges. H.B. Fuller adhesives products used in manufacturing common consumer and industrial goods, including food and beverage containers, disposable diapers, windows, doors, flooring, appliances, sportswear, footwear, multi-wall bags, water filtration products, insulation, textiles, automotives, solar energy systems and electronics. H.B. Fuller also provides customers with technical support and unique solutions designed to address their specific needs. H.B. Fuller has established a variety of product offerings for residential construction markets, such as tile-setting adhesives, grout, sealants and related products.
|
