H B Fuller Price to Free Cash Flow Ratio 2010-2024 | FUL
Historical price to free cash flow ratio values for H B Fuller (FUL) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H B Fuller Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-12-20 |
68.16 |
|
14.85 |
| 2024-08-31 |
85.42 |
$4.59 |
18.61 |
| 2024-05-31 |
79.20 |
$4.91 |
16.13 |
| 2024-02-29 |
78.87 |
$5.55 |
14.22 |
| 2023-11-30 |
74.85 |
$4.72 |
15.85 |
| 2023-08-31 |
71.52 |
$5.18 |
13.80 |
| 2023-05-31 |
61.89 |
$4.22 |
14.65 |
| 2023-02-28 |
68.39 |
$2.78 |
24.62 |
| 2022-11-30 |
78.53 |
$2.32 |
33.88 |
| 2022-08-31 |
63.24 |
$-0.25 |
0.00 |
| 2022-05-31 |
69.08 |
$0.26 |
269.62 |
| 2022-02-28 |
66.27 |
$1.00 |
66.60 |
| 2021-11-30 |
70.74 |
$2.21 |
31.99 |
| 2021-08-31 |
65.17 |
$3.94 |
16.56 |
| 2021-05-31 |
66.49 |
$4.15 |
16.04 |
| 2021-02-28 |
53.80 |
$0.39 |
138.63 |
| 2020-11-30 |
50.06 |
$2.27 |
22.04 |
| 2020-08-31 |
45.93 |
$1.36 |
33.89 |
| 2020-05-31 |
35.74 |
$1.24 |
28.80 |
| 2019-11-30 |
46.98 |
$4.20 |
11.18 |
| 2019-08-31 |
40.00 |
$5.92 |
6.75 |
| 2019-05-31 |
36.89 |
$4.48 |
8.23 |
| 2019-02-28 |
47.08 |
$4.72 |
9.98 |
| 2018-11-30 |
44.85 |
$5.76 |
7.78 |
| 2020-02-29 |
37.07 |
$1.19 |
31.03 |
| 2018-08-31 |
52.81 |
$2.67 |
19.77 |
| 2018-05-31 |
47.63 |
$1.89 |
25.23 |
| 2018-02-28 |
46.42 |
$1.29 |
36.08 |
| 2017-11-30 |
51.96 |
$2.17 |
23.93 |
| 2017-08-31 |
45.98 |
$1.41 |
32.68 |
| 2017-05-31 |
46.36 |
$1.86 |
24.90 |
| 2017-02-28 |
45.00 |
$2.21 |
20.38 |
| 2016-11-30 |
42.67 |
$2.67 |
16.00 |
| 2016-08-31 |
42.98 |
$2.96 |
14.51 |
| 2016-05-31 |
41.20 |
$2.47 |
16.69 |
| 2016-02-29 |
34.63 |
$2.69 |
12.87 |
| 2015-11-30 |
35.69 |
$3.06 |
11.66 |
| 2015-08-31 |
32.37 |
$2.52 |
12.83 |
| 2015-05-31 |
37.50 |
$1.73 |
21.73 |
| 2015-02-28 |
39.68 |
$0.05 |
824.96 |
| 2014-11-30 |
38.23 |
$-2.03 |
0.00 |
| 2014-08-31 |
41.51 |
$-2.46 |
0.00 |
| 2014-05-31 |
42.10 |
$-1.89 |
0.00 |
| 2014-02-28 |
42.56 |
$-0.50 |
0.00 |
| 2013-11-30 |
44.88 |
$0.21 |
217.75 |
| 2013-08-31 |
32.59 |
$0.68 |
47.72 |
| 2013-05-31 |
36.25 |
$0.89 |
40.80 |
| 2013-02-28 |
35.55 |
$0.96 |
36.93 |
| 2012-11-30 |
28.51 |
$1.47 |
19.37 |
| 2012-08-31 |
26.32 |
$1.50 |
17.60 |
| 2012-05-31 |
26.23 |
$1.43 |
18.31 |
| 2012-02-29 |
25.93 |
$1.15 |
22.47 |
| 2011-11-30 |
19.80 |
$1.16 |
17.08 |
| 2011-08-31 |
18.96 |
$1.37 |
13.87 |
| 2011-05-31 |
19.00 |
$0.96 |
19.80 |
| 2011-02-28 |
18.31 |
$0.94 |
19.55 |
| 2010-11-30 |
17.76 |
$0.86 |
20.58 |
| 2010-08-31 |
16.03 |
$-0.95 |
0.00 |
| 2010-05-31 |
17.94 |
$0.11 |
163.67 |
| 2010-02-28 |
17.60 |
$0.90 |
19.49 |
| 2009-11-30 |
17.02 |
$1.01 |
16.79 |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$3.772B |
$3.511B |
|
H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest challenges. H.B. Fuller adhesives products used in manufacturing common consumer and industrial goods, including food and beverage containers, disposable diapers, windows, doors, flooring, appliances, sportswear, footwear, multi-wall bags, water filtration products, insulation, textiles, automotives, solar energy systems and electronics. H.B. Fuller also provides customers with technical support and unique solutions designed to address their specific needs. H.B. Fuller has established a variety of product offerings for residential construction markets, such as tile-setting adhesives, grout, sealants and related products.
|
