Herbalife - 21 Year Stock Price History | HLF
Historical daily share price chart and data for Herbalife since 2004 adjusted for splits and dividends. The latest closing stock price for Herbalife as of April 04, 2025 is 8.27.
- The all-time high Herbalife stock closing price was 61.47 on February 04, 2019.
- The Herbalife 52-week high stock price is 12.79, which is 54.7% above the current share price.
- The Herbalife 52-week low stock price is 5.04, which is 39.1% below the current share price.
- The average Herbalife stock price for the last 52 weeks is 8.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Herbalife Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.2067 |
6.6800 |
8.9100 |
5.1100 |
8.2700 |
23.62% |
| 2024 |
9.3259 |
15.3600 |
15.3600 |
6.3300 |
6.6900 |
-56.16% |
| 2023 |
15.0525 |
14.9200 |
21.2700 |
11.4700 |
15.2600 |
2.55% |
| 2022 |
26.4518 |
41.9800 |
45.3800 |
12.6200 |
14.8800 |
-63.65% |
| 2021 |
47.4982 |
49.8900 |
58.2000 |
37.3400 |
40.9300 |
-14.82% |
| 2020 |
43.4163 |
47.2000 |
52.6300 |
23.3400 |
48.0500 |
0.80% |
| 2019 |
46.6547 |
59.3300 |
61.4700 |
33.6500 |
47.6700 |
-19.13% |
| 2018 |
51.4379 |
34.5600 |
59.4000 |
34.4150 |
58.9500 |
74.10% |
| 2017 |
32.7103 |
24.5950 |
39.3800 |
24.5950 |
33.8600 |
40.67% |
| 2016 |
28.6930 |
27.4650 |
34.0050 |
21.7100 |
24.0700 |
-10.22% |
| 2015 |
24.1982 |
18.7900 |
30.3850 |
14.8500 |
26.8100 |
42.23% |
| 2014 |
27.8572 |
39.7370 |
40.7226 |
18.5800 |
18.8500 |
-51.88% |
| 2013 |
26.3341 |
15.6548 |
40.2248 |
15.6548 |
39.1745 |
144.62% |
| 2012 |
25.4916 |
24.9158 |
34.6783 |
12.6697 |
16.0146 |
-34.74% |
| 2011 |
23.3826 |
16.1504 |
29.5169 |
14.9564 |
24.5406 |
53.02% |
| 2010 |
12.2061 |
9.5270 |
16.6336 |
8.5819 |
16.0378 |
71.49% |
| 2009 |
6.5510 |
4.8557 |
10.1378 |
2.7795 |
9.3518 |
93.22% |
| 2008 |
8.1884 |
8.5548 |
10.9126 |
3.3130 |
4.8401 |
-44.69% |
| 2007 |
8.5821 |
8.4154 |
9.8859 |
6.3651 |
8.7503 |
1.80% |
| 2006 |
7.6591 |
7.0992 |
8.8434 |
6.1724 |
8.5952 |
23.49% |
| 2005 |
4.7941 |
3.4308 |
6.9600 |
3.1333 |
6.9600 |
100.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Drug Stores |
$0.875B |
$4.993B |
|
Herbalife is a global network marketing company offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle.
|
