Ridgetech - 16 Year Stock Price History | RDGT
Historical daily share price chart and data for Ridgetech since 2009 adjusted for splits and dividends. The latest closing stock price for Ridgetech as of April 28, 2025 is 0.93.
- The all-time high Ridgetech stock closing price was 2395.20 on April 01, 2010.
- The Ridgetech 52-week high stock price is 4.50, which is 383.9% above the current share price.
- The Ridgetech 52-week low stock price is 0.72, which is 22.6% below the current share price.
- The average Ridgetech stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ridgetech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3217 |
1.8300 |
2.2200 |
0.8000 |
0.9312 |
-47.39% |
| 2024 |
2.5653 |
4.6000 |
4.8000 |
1.3900 |
1.7700 |
-59.77% |
| 2023 |
30.9456 |
85.8000 |
149.2000 |
3.4000 |
4.4000 |
-93.85% |
| 2022 |
56.2478 |
96.0000 |
142.2000 |
31.6000 |
71.6000 |
-21.49% |
| 2021 |
207.1714 |
249.6000 |
364.8000 |
88.8000 |
91.2000 |
-62.38% |
| 2020 |
359.5826 |
439.2000 |
804.0000 |
216.0000 |
242.4000 |
-44.51% |
| 2019 |
373.3333 |
518.4000 |
772.8000 |
242.4000 |
436.8000 |
-9.00% |
| 2018 |
372.8223 |
316.8000 |
573.6000 |
280.8000 |
480.0000 |
61.29% |
| 2017 |
405.3227 |
422.4000 |
482.4000 |
297.6000 |
297.6000 |
-27.06% |
| 2016 |
413.8190 |
434.4000 |
511.2000 |
352.8000 |
408.0000 |
-10.99% |
| 2015 |
619.5238 |
614.4000 |
979.2000 |
415.2000 |
458.4000 |
-34.14% |
| 2014 |
418.4762 |
273.6000 |
756.0000 |
247.2000 |
696.0000 |
202.08% |
| 2013 |
192.2286 |
273.6000 |
369.6000 |
120.0000 |
230.4000 |
-15.79% |
| 2012 |
244.0800 |
290.4000 |
328.8000 |
156.0000 |
273.6000 |
0.00% |
| 2011 |
560.3429 |
993.6000 |
1180.8000 |
247.2000 |
273.6000 |
-72.86% |
| 2010 |
1223.5714 |
1008.0000 |
2395.2000 |
864.0000 |
1008.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Drug Stores |
$0.007B |
$0.155B |
|
China Jo-Jo Drugstores, Inc., through its contractually controlled affiliates, operates a retail pharmacy chain in China offering both western and traditional Chinese medicine. Its contractually controlled affiliates include Hangzhou Jiuzhou Grand Pharmacy Chain Co., Ltd., Hangzhou Jiuzhou Clinic of Integrated Traditional and Western Medicine General Partnership, and Hangzhou Jiuzhou Medical & Public Health Service Co., Ltd. The chain has stores throughout Hangzhou, the provincial capital of Zhejiang Province.
|
