Hershey - 39 Year Stock Price History | HSY
Historical daily share price chart and data for Hershey since 1985 adjusted for splits and dividends. The latest closing stock price for Hershey as of December 17, 2024 is 177.63.
- The all-time high Hershey stock closing price was 266.01 on May 01, 2023.
- The Hershey 52-week high stock price is 211.92, which is 19.3% above the current share price.
- The Hershey 52-week low stock price is 168.16, which is 5.3% below the current share price.
- The average Hershey stock price for the last 52 weeks is 190.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hershey Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
187.7847 |
186.5815 |
205.0538 |
169.5535 |
177.6300 |
-1.94% |
| 2023 |
219.7442 |
217.4836 |
266.0129 |
174.4265 |
181.1501 |
-18.38% |
| 2022 |
208.0383 |
181.8681 |
231.2650 |
181.8681 |
221.9305 |
21.86% |
| 2021 |
157.9626 |
139.2498 |
182.1128 |
133.9068 |
182.1128 |
29.55% |
| 2020 |
130.4474 |
130.0030 |
146.0475 |
101.1126 |
140.5694 |
5.91% |
| 2019 |
119.9140 |
93.1334 |
144.9874 |
92.1265 |
132.7302 |
40.20% |
| 2018 |
87.4024 |
96.3012 |
97.9762 |
77.4336 |
94.6704 |
-2.91% |
| 2017 |
92.1091 |
87.2128 |
99.1702 |
86.8184 |
97.5038 |
12.33% |
| 2016 |
80.3544 |
72.0475 |
94.4634 |
68.2237 |
86.8016 |
18.75% |
| 2015 |
76.5494 |
82.9069 |
88.5588 |
67.9739 |
73.0956 |
-12.02% |
| 2014 |
77.0925 |
75.1072 |
85.2492 |
69.6731 |
83.0828 |
9.14% |
| 2013 |
69.5867 |
57.0359 |
78.6003 |
56.4067 |
76.1250 |
37.37% |
| 2012 |
51.3636 |
45.5884 |
57.2738 |
44.6585 |
55.4168 |
19.61% |
| 2011 |
41.2711 |
34.2332 |
46.4958 |
33.9115 |
46.3308 |
34.36% |
| 2010 |
32.9182 |
25.7437 |
37.4936 |
25.7153 |
34.4819 |
35.55% |
| 2009 |
25.6882 |
24.6301 |
29.2495 |
21.3365 |
25.4381 |
6.46% |
| 2008 |
24.8122 |
25.8076 |
29.1398 |
21.9745 |
23.8942 |
-8.89% |
| 2007 |
31.7670 |
32.3574 |
36.7127 |
25.4614 |
26.2269 |
-18.95% |
| 2006 |
34.1469 |
34.9618 |
36.6598 |
31.8639 |
32.3574 |
-8.12% |
| 2005 |
37.8321 |
34.1164 |
41.9796 |
33.5830 |
35.2168 |
1.03% |
| 2004 |
28.5072 |
23.5905 |
35.5097 |
23.0696 |
34.8570 |
46.89% |
| 2003 |
21.4769 |
20.4267 |
24.1977 |
18.6028 |
23.7292 |
16.53% |
| 2002 |
20.2591 |
20.0612 |
23.7783 |
17.1584 |
20.3632 |
1.43% |
| 2001 |
18.4924 |
18.9618 |
20.2700 |
16.5949 |
20.0760 |
7.11% |
| 2000 |
14.1495 |
13.2148 |
19.1074 |
10.7559 |
18.7434 |
38.67% |
| 1999 |
15.4948 |
17.4395 |
17.9125 |
13.1949 |
13.5169 |
-22.34% |
| 1998 |
18.8493 |
17.0136 |
21.0727 |
16.5112 |
17.4059 |
1.79% |
| 1997 |
14.7124 |
11.7215 |
17.4774 |
11.5177 |
17.0992 |
43.81% |
| 1996 |
11.0152 |
8.8264 |
13.8943 |
8.6769 |
11.8900 |
37.03% |
| 1995 |
7.4056 |
6.3979 |
8.9773 |
6.2917 |
8.6769 |
37.72% |
| 1994 |
5.9179 |
6.1820 |
6.8243 |
5.2829 |
6.3003 |
1.39% |
| 1993 |
6.3072 |
5.7972 |
6.9491 |
5.4665 |
6.2137 |
6.61% |
| 1992 |
5.2762 |
5.3267 |
5.9523 |
4.7178 |
5.8282 |
8.48% |
| 1991 |
4.8493 |
4.3942 |
5.3873 |
4.1575 |
5.3727 |
21.06% |
| 1990 |
4.0709 |
4.1936 |
4.5961 |
3.3627 |
4.4380 |
6.92% |
| 1989 |
3.5152 |
2.8790 |
4.1995 |
2.8225 |
4.1508 |
41.40% |
| 1988 |
2.7762 |
2.7880 |
3.1808 |
2.4620 |
2.9354 |
9.03% |
| 1987 |
3.0055 |
2.7305 |
3.9734 |
2.3613 |
2.6924 |
0.13% |
| 1986 |
2.4816 |
1.8433 |
3.2493 |
1.7067 |
2.6890 |
43.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Confectionery |
$37.051B |
$11.165B |
|
The Hershey Company is the manufacturer of chocolate and non-chocolate confectionery. In addition, Hershey manufactures pantry items like baking ingredients, toppings and beverages; gum and mint refreshment products; snack bites and mixes, as well as spreads. Hershey reports its operations through three reportable segments. These are North America Confectionery, North America Salty Snacks and International. North America Confectionery segment consists of chocolate and nonchocolate confectionery. The unit includes business in chocolate and nonchocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes. North America Salty Snacks segment is responsible for salty snacking products in the United States which includes ready-to-eat popcorn, baked and trans-fat free snacks, pretzels as well as other snacks. International unit is a combination of all other operating segments. Under the unit, it operates and manufactures products across Mexico, Brazil, India and Malaysia.
|
