Simply Good Foods - 7 Year Stock Price History | SMPL

Historical daily share price chart and data for Simply Good Foods since 2017 adjusted for splits and dividends. The latest closing stock price for Simply Good Foods as of November 20, 2024 is 39.14.
  • The all-time high Simply Good Foods stock closing price was 44.57 on April 19, 2022.
  • The Simply Good Foods 52-week high stock price is 43.00, which is 9.9% above the current share price.
  • The Simply Good Foods 52-week low stock price is 30.00, which is 23.4% below the current share price.
  • The average Simply Good Foods stock price for the last 52 weeks is 35.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simply Good Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.3408 39.7100 42.6900 31.3100 39.1400 -1.16%
2023 36.7580 37.4700 40.8800 32.1400 39.6000 4.13%
2022 36.6331 42.0800 44.5700 29.4000 38.0300 -8.52%
2021 34.5791 29.7100 41.8100 27.0100 41.5700 32.56%
2020 21.5376 27.8600 31.3600 14.6900 31.3600 9.88%
2019 24.2849 18.9200 30.3300 18.8600 28.5400 51.01%
2018 15.8562 14.5200 20.5400 12.2800 18.9000 32.54%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $3.808B $1.331B
The Simply Good Foods Company product portfolio consists primarily of nutrition bars, ready-to-drink shakes, snacks and confectionery products marketed under the Atkins(R), SimplyProtein(R), Atkins Endulge(R) and Atkins Harvest Trail brand names. The Simply Good Foods Company is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
Hershey (HSY) United States $34.449B 19.57
Tootsie Roll Industries (TR) United States $2.332B 24.96