John Bean Technologies - 16 Year Stock Price History | JBT
Historical daily share price chart and data for John Bean Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for John Bean Technologies as of November 20, 2024 is 118.54.
- The all-time high John Bean Technologies stock closing price was 171.68 on November 19, 2021.
- The John Bean Technologies 52-week high stock price is 122.90, which is 3.7% above the current share price.
- The John Bean Technologies 52-week low stock price is 82.64, which is 30.3% below the current share price.
- The average John Bean Technologies stock price for the last 52 weeks is 98.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| John Bean Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
97.3891 |
96.3497 |
120.9000 |
84.9300 |
118.5400 |
19.57% |
| 2023 |
107.2020 |
92.0579 |
122.9950 |
92.0579 |
99.1410 |
9.30% |
| 2022 |
109.0174 |
154.6632 |
160.5802 |
81.7359 |
90.7072 |
-40.30% |
| 2021 |
141.1202 |
110.3989 |
171.6750 |
110.3989 |
151.9422 |
35.22% |
| 2020 |
92.7192 |
114.0632 |
126.6151 |
59.7890 |
112.3626 |
1.51% |
| 2019 |
100.5054 |
69.4826 |
123.8563 |
68.1711 |
110.6931 |
57.49% |
| 2018 |
99.8073 |
108.1721 |
120.7559 |
65.7144 |
70.2852 |
-34.91% |
| 2017 |
91.6519 |
82.7099 |
116.5954 |
79.5082 |
107.9772 |
29.49% |
| 2016 |
61.9223 |
46.1622 |
89.0621 |
40.6463 |
83.3890 |
73.54% |
| 2015 |
36.4359 |
30.8930 |
48.3898 |
28.7061 |
48.0523 |
53.13% |
| 2014 |
28.3687 |
27.0830 |
32.3254 |
24.6172 |
31.3800 |
13.38% |
| 2013 |
21.3864 |
17.1914 |
28.0927 |
16.7265 |
27.6775 |
67.52% |
| 2012 |
14.5256 |
14.6145 |
16.5219 |
12.0095 |
16.5219 |
17.76% |
| 2011 |
15.7125 |
18.4303 |
18.5255 |
12.1847 |
14.0303 |
-22.36% |
| 2010 |
15.2614 |
15.5369 |
18.6547 |
12.8783 |
18.0712 |
20.35% |
| 2009 |
12.2774 |
7.6800 |
16.7702 |
7.6540 |
15.0161 |
112.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Thermal Processing Machinery |
$3.764B |
$1.664B |
|
John Bean Technologies Corp. is a technology solutions provider to high-value segments of the food & beverage industry globally focusing on proteins, liquid foods and automated system solutions. It supplies customized solutions & services in the air transportation industry. It has 2 reportable units. JBT FoodTech unit designs, manufactures and services technologically sophisticated food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit & vegetable products. It provides aftermarket products, parts, and services for all of its integrated food processing systems and equipment. JBT AeroTech unit designs, manufactures and services technologically sophisticated airport ground support and gate equipment. It made acquisition of Proseal UK Limited, Columbus, Prime Equipment Group, FTNON, Schr?der, LEKTRO, Inc, MARS Food Processing Solutions, AutoCoding Systems Ltd, Prevenio & Urtasun.
|
