Kaiser Aluminum Price to Free Cash Flow Ratio 2010-2024 | KALU
Historical price to free cash flow ratio values for Kaiser Aluminum (KALU) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kaiser Aluminum Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-05 |
78.48 |
|
22.61 |
| 2024-09-30 |
71.71 |
$3.47 |
20.66 |
| 2024-06-30 |
86.07 |
$7.39 |
11.65 |
| 2024-03-31 |
86.74 |
$10.12 |
8.57 |
| 2023-12-31 |
68.30 |
$5.20 |
13.13 |
| 2023-09-30 |
71.35 |
$-2.09 |
0.00 |
| 2023-06-30 |
67.27 |
$-11.09 |
0.00 |
| 2023-03-31 |
69.20 |
$-13.43 |
0.00 |
| 2022-12-31 |
69.80 |
$-12.23 |
0.00 |
| 2022-09-30 |
55.82 |
$-6.86 |
0.00 |
| 2022-06-30 |
71.19 |
$-0.07 |
0.00 |
| 2022-03-31 |
84.09 |
$1.07 |
78.59 |
| 2021-12-31 |
83.24 |
$1.47 |
56.82 |
| 2021-09-30 |
95.86 |
$2.80 |
34.22 |
| 2021-06-30 |
107.94 |
$4.93 |
21.88 |
| 2021-03-31 |
95.96 |
$6.52 |
14.71 |
| 2020-12-31 |
85.27 |
$9.76 |
8.74 |
| 2020-09-30 |
45.73 |
$10.77 |
4.24 |
| 2020-06-30 |
62.21 |
$12.12 |
5.13 |
| 2020-03-31 |
58.00 |
$12.03 |
4.82 |
| 2019-12-31 |
92.23 |
$10.63 |
8.67 |
| 2019-09-30 |
81.83 |
$8.00 |
10.22 |
| 2019-06-30 |
80.20 |
$4.21 |
19.07 |
| 2019-03-31 |
85.54 |
$4.73 |
18.08 |
| 2018-12-31 |
72.47 |
$4.55 |
15.94 |
| 2018-09-30 |
88.00 |
$3.01 |
29.29 |
| 2018-06-30 |
83.60 |
$4.77 |
17.53 |
| 2018-03-31 |
80.58 |
$4.84 |
16.64 |
| 2017-12-31 |
84.92 |
$3.86 |
22.01 |
| 2017-09-30 |
81.56 |
$6.64 |
12.28 |
| 2017-06-30 |
69.64 |
$5.26 |
13.24 |
| 2017-03-31 |
62.49 |
$4.61 |
13.56 |
| 2016-12-31 |
60.38 |
$4.96 |
12.17 |
| 2016-09-30 |
66.80 |
$4.49 |
14.89 |
| 2016-06-30 |
69.45 |
$5.86 |
11.85 |
| 2016-03-31 |
64.61 |
$5.59 |
11.56 |
| 2015-12-31 |
63.55 |
$5.62 |
11.32 |
| 2015-09-30 |
60.66 |
$3.92 |
15.49 |
| 2015-06-30 |
62.51 |
$2.64 |
23.64 |
| 2015-03-31 |
57.56 |
$2.62 |
21.95 |
| 2014-12-31 |
53.17 |
$3.48 |
15.28 |
| 2014-09-30 |
56.46 |
$3.30 |
17.10 |
| 2014-06-30 |
53.71 |
$3.17 |
16.95 |
| 2014-03-31 |
52.39 |
$2.93 |
17.86 |
| 2013-12-31 |
51.27 |
$2.15 |
23.89 |
| 2013-09-30 |
51.77 |
$3.72 |
13.91 |
| 2013-06-30 |
44.80 |
$3.83 |
11.69 |
| 2013-03-31 |
46.53 |
$4.12 |
11.29 |
| 2012-12-31 |
44.18 |
$5.63 |
7.84 |
| 2012-09-30 |
41.64 |
$5.94 |
7.01 |
| 2012-06-30 |
36.78 |
$3.66 |
10.04 |
| 2012-03-31 |
33.36 |
$2.49 |
13.40 |
| 2011-12-31 |
32.22 |
$1.63 |
19.73 |
| 2011-09-30 |
30.93 |
$-0.05 |
0.00 |
| 2011-06-30 |
37.99 |
$2.01 |
18.87 |
| 2011-03-31 |
34.09 |
$1.73 |
19.67 |
| 2010-12-31 |
34.49 |
$1.66 |
20.75 |
| 2010-09-30 |
29.31 |
$1.68 |
17.45 |
| 2010-06-30 |
23.61 |
$1.56 |
15.15 |
| 2010-03-31 |
26.11 |
$1.67 |
15.63 |
| 2009-12-31 |
28.00 |
$3.49 |
8.03 |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$1.263B |
$3.087B |
|
Kaiser Aluminum is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, general engineering, and custom automotive and industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service. Kaiser Aluminum is headquartered in Foothill Ranch, California.
|
