Kaiser Aluminum - 18 Year Stock Price History | KALU

Historical daily share price chart and data for Kaiser Aluminum since 2006 adjusted for splits and dividends. The latest closing stock price for Kaiser Aluminum as of November 05, 2024 is 78.48.
  • The all-time high Kaiser Aluminum stock closing price was 121.96 on May 11, 2021.
  • The Kaiser Aluminum 52-week high stock price is 102.42, which is 30.5% above the current share price.
  • The Kaiser Aluminum 52-week low stock price is 54.59, which is 30.4% below the current share price.
  • The average Kaiser Aluminum stock price for the last 52 weeks is 76.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kaiser Aluminum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.5454 67.4483 99.0950 57.8540 78.4800 14.90%
2023 67.2098 69.5345 87.0851 52.0782 68.3022 -2.15%
2022 77.4393 86.1717 94.1910 55.8170 69.8010 -16.14%
2021 99.2871 82.7590 121.9646 75.2898 83.2387 -2.38%
2020 64.6897 92.5047 92.5130 43.0912 85.2679 -7.55%
2019 82.4165 72.5177 96.6883 71.0059 92.2302 27.27%
2018 84.0248 86.9627 92.2717 68.0619 72.4690 -14.66%
2017 70.7156 61.1844 86.1759 58.5122 84.9201 40.65%
2016 63.8713 62.3143 72.8453 55.0649 60.3762 -5.00%
2015 60.5712 53.3641 66.9862 51.6928 63.5526 19.53%
2014 53.5955 52.3298 60.0326 49.0626 53.1705 3.70%
2013 47.3973 45.2794 53.0673 42.2823 51.2714 16.04%
2012 37.9967 33.7304 44.2266 33.0481 44.1836 37.13%
2011 33.9491 34.8195 39.3287 28.2737 32.2205 -6.58%
2010 27.6328 28.8493 35.5976 22.5993 34.4890 23.20%
2009 21.5228 15.3243 28.7686 11.0032 27.9950 90.63%
2008 33.7647 49.8059 49.8183 10.1206 14.6853 -71.11%
2007 46.0042 37.2249 56.4387 36.6584 50.8291 42.67%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $1.263B $3.087B
Kaiser Aluminum is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, general engineering, and custom automotive and industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service. Kaiser Aluminum is headquartered in Foothill Ranch, California.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
TriMas (TRS) United States $1.062B 16.36
Northwest Pipe (NWPX) United States $0.519B 17.79
GrafTech (EAF) United States $0.455B 0.00
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43