NN - 31 Year Stock Price History | NNBR
Historical daily share price chart and data for NN since 1994 adjusted for splits and dividends. The latest closing stock price for NN as of April 04, 2025 is 2.05.
- The all-time high NN stock closing price was 30.91 on October 27, 2017.
- The NN 52-week high stock price is 4.67, which is 127.8% above the current share price.
- The NN 52-week low stock price is 1.92, which is 6.3% below the current share price.
- The average NN stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8305 |
3.1600 |
3.4800 |
2.0500 |
2.0500 |
-37.31% |
| 2024 |
3.8715 |
4.0800 |
5.1300 |
2.9800 |
3.2700 |
-18.25% |
| 2023 |
2.0066 |
1.5400 |
4.2700 |
0.9800 |
4.0000 |
166.67% |
| 2022 |
2.5809 |
4.2100 |
4.2700 |
1.2900 |
1.5000 |
-63.41% |
| 2021 |
6.2948 |
6.0400 |
9.3700 |
3.9100 |
4.1000 |
-37.60% |
| 2020 |
5.5350 |
9.2100 |
9.9700 |
1.4300 |
6.5700 |
-28.97% |
| 2019 |
8.1616 |
6.7670 |
10.5932 |
5.8892 |
9.2500 |
41.38% |
| 2018 |
18.2231 |
27.1144 |
28.0230 |
5.5677 |
6.5427 |
-75.21% |
| 2017 |
24.7770 |
18.7243 |
30.9104 |
16.8330 |
26.3971 |
46.53% |
| 2016 |
14.7194 |
13.8389 |
19.0349 |
9.8265 |
18.0151 |
21.68% |
| 2015 |
20.6183 |
18.3851 |
27.5349 |
11.9506 |
14.8048 |
-21.51% |
| 2014 |
20.6969 |
17.7116 |
27.2762 |
15.5463 |
18.8622 |
3.12% |
| 2013 |
11.3115 |
8.4658 |
18.9799 |
7.5629 |
18.2914 |
123.37% |
| 2012 |
7.6437 |
5.3548 |
9.6547 |
5.0777 |
8.1887 |
52.67% |
| 2011 |
10.1184 |
11.7556 |
16.9941 |
4.2105 |
5.3637 |
-51.46% |
| 2010 |
6.0071 |
3.5222 |
11.1924 |
2.9054 |
11.0493 |
212.12% |
| 2009 |
2.3571 |
1.9935 |
4.6933 |
0.7420 |
3.5401 |
72.92% |
| 2008 |
8.9806 |
8.1348 |
15.1076 |
0.8671 |
2.0472 |
-75.23% |
| 2007 |
9.5787 |
10.4366 |
11.3056 |
7.0818 |
8.2665 |
-21.94% |
| 2006 |
10.2604 |
8.9343 |
11.2958 |
8.9343 |
10.5899 |
20.43% |
| 2005 |
9.7263 |
10.4880 |
11.0970 |
8.1797 |
8.7933 |
-17.49% |
| 2004 |
9.3974 |
10.2005 |
10.6574 |
7.4810 |
10.6574 |
8.06% |
| 2003 |
8.5883 |
7.4593 |
10.7244 |
6.1093 |
9.8629 |
29.44% |
| 2002 |
7.3963 |
7.5995 |
9.5982 |
5.2762 |
7.6195 |
-7.47% |
| 2001 |
6.4179 |
6.5326 |
8.2346 |
4.8968 |
8.2346 |
24.99% |
| 2000 |
6.1264 |
4.7180 |
7.8381 |
4.7180 |
6.5882 |
32.42% |
| 1999 |
4.1520 |
3.9320 |
5.1778 |
3.0967 |
4.9753 |
29.90% |
| 1998 |
5.9925 |
5.6642 |
8.0066 |
3.8301 |
3.8301 |
-31.43% |
| 1997 |
6.9682 |
9.2407 |
9.2407 |
5.3495 |
5.5855 |
-40.05% |
| 1996 |
11.2826 |
10.8044 |
16.1190 |
7.5145 |
9.3170 |
-11.30% |
| 1995 |
7.2032 |
4.8850 |
11.4046 |
4.8850 |
10.5043 |
110.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$0.113B |
$0.464B |
|
NN Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and assemblies for a variety of markets on a global basis. Headquartered in Charlotte, North Carolina, NN has facilities in North America, Europe, South America, and Asia.
|
