NN - 30 Year Stock Price History | NNBR

Historical daily share price chart and data for NN since 1994 adjusted for splits and dividends. The latest closing stock price for NN as of November 05, 2024 is 3.44.
  • The all-time high NN stock closing price was 30.93 on October 27, 2017.
  • The NN 52-week high stock price is 5.40, which is 57% above the current share price.
  • The NN 52-week low stock price is 2.16, which is 37.2% below the current share price.
  • The average NN stock price for the last 52 weeks is 3.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8850 4.0800 5.1300 2.9800 3.4400 -14.00%
2023 2.0066 1.5400 4.2700 0.9800 4.0000 166.67%
2022 2.5809 4.2100 4.2700 1.2900 1.5000 -63.41%
2021 6.2948 6.0400 9.3700 3.9100 4.1000 -37.60%
2020 5.5350 9.2100 9.9700 1.4300 6.5700 -28.97%
2019 8.1627 6.7694 10.5963 5.8889 9.2500 41.33%
2018 18.2322 27.1278 28.0368 5.5696 6.5450 -75.22%
2017 24.7906 18.7362 30.9257 16.8436 26.4101 46.51%
2016 14.7282 13.8494 19.0455 9.8340 18.0265 21.67%
2015 20.6376 18.4028 27.5605 11.9620 14.8161 -21.53%
2014 20.7186 17.7324 27.3042 15.5646 18.8803 3.10%
2013 11.3245 8.4755 19.0023 7.5716 18.3129 123.38%
2012 7.6524 5.3610 9.6658 5.0835 8.1981 52.67%
2011 10.1300 11.7690 17.0137 4.2154 5.3699 -51.46%
2010 6.0140 3.5262 11.2052 2.9087 11.0620 212.12%
2009 2.3598 1.9958 4.6987 0.7428 3.5441 72.93%
2008 8.9894 8.1414 15.1237 0.8681 2.0495 -75.23%
2007 9.5866 10.4443 11.3139 7.0875 8.2732 -21.93%
2006 10.2698 8.9431 11.3068 8.9431 10.5977 20.40%
2005 9.7384 10.5031 11.1109 8.1893 8.8019 -17.53%
2004 9.4094 10.2122 10.6727 7.4900 10.6727 8.09%
2003 8.5962 7.4632 10.7352 6.1125 9.8741 29.52%
2002 7.4017 7.6028 9.6056 5.2811 7.6234 -7.46%
2001 6.4224 6.5409 8.2382 4.9002 8.2382 24.89%
2000 6.1297 4.7284 7.8461 4.7249 6.5965 32.39%
1999 4.1625 3.9375 5.1846 3.1012 4.9826 29.90%
1998 6.0063 5.6760 8.0260 3.8356 3.8356 -31.47%
1997 6.9798 9.2631 9.2631 5.3606 5.5971 -40.05%
1996 11.3214 10.8315 16.2065 7.6079 9.3366 -11.34%
1995 6.8812 4.8998 10.6811 4.8998 10.5307 110.74%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $0.172B $0.489B
NN Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and assemblies for a variety of markets on a global basis. Headquartered in Charlotte, North Carolina, NN has facilities in North America, Europe, South America, and Asia.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
TriMas (TRS) United States $1.062B 16.36
Northwest Pipe (NWPX) United States $0.519B 17.79
GrafTech (EAF) United States $0.455B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43