Ardagh Metal Packaging S.A - 5 Year Stock Price History | AMBP
Historical daily share price chart and data for Ardagh Metal Packaging S.A since 2020 adjusted for splits and dividends. The latest closing stock price for Ardagh Metal Packaging S.A as of June 23, 2025 is 4.21.
- The all-time high Ardagh Metal Packaging S.A stock closing price was 8.66 on August 13, 2021.
- The Ardagh Metal Packaging S.A 52-week high stock price is 4.30, which is 2.1% above the current share price.
- The Ardagh Metal Packaging S.A 52-week low stock price is 2.50, which is 40.6% below the current share price.
- The average Ardagh Metal Packaging S.A stock price for the last 52 weeks is 3.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ardagh Metal Packaging S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.0828 |
2.7843 |
4.2300 |
2.3531 |
4.2100 |
49.20% |
| 2024 |
3.1877 |
3.2133 |
3.8678 |
2.7015 |
2.8218 |
-12.41% |
| 2023 |
3.0708 |
3.7903 |
4.3955 |
2.1035 |
3.2217 |
-11.47% |
| 2022 |
4.7028 |
6.4424 |
6.8771 |
2.9426 |
3.6390 |
-43.45% |
| 2021 |
7.2777 |
7.4473 |
8.6588 |
6.1502 |
6.4353 |
-13.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$2.492B |
$4.908B |
|
Ardagh Metal Packaging S.A. is a provider of sustainable and infinitely-recyclable beverage cans. Ardagh Metal Packaging S.A., formerly known as Gores Holdings V Inc., is based in LUXEMBOURG.
|
