Ardagh Metal Packaging S.A - 4 Year Stock Price History | AMBP

Historical daily share price chart and data for Ardagh Metal Packaging S.A since 2020 adjusted for splits and dividends. The latest closing stock price for Ardagh Metal Packaging S.A as of November 05, 2024 is 3.69.
  • The all-time high Ardagh Metal Packaging S.A stock closing price was 11.75 on August 13, 2021.
  • The Ardagh Metal Packaging S.A 52-week high stock price is 4.26, which is 15.4% above the current share price.
  • The Ardagh Metal Packaging S.A 52-week low stock price is 3.16, which is 14.4% below the current share price.
  • The average Ardagh Metal Packaging S.A stock price for the last 52 weeks is 3.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ardagh Metal Packaging S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6499 3.8300 4.2400 3.2100 3.6900 -3.91%
2023 3.8962 5.0100 5.8100 2.5700 3.8400 -20.17%
2022 6.3985 8.7436 9.3336 3.9800 4.8100 -44.93%
2021 9.8773 10.1074 11.7516 8.3470 8.7339 -13.17%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $2.205B $4.812B
Ardagh Metal Packaging S.A. is a provider of sustainable and infinitely-recyclable beverage cans. Ardagh Metal Packaging S.A., formerly known as Gores Holdings V Inc., is based in LUXEMBOURG.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
TriMas (TRS) United States $1.062B 16.36
Northwest Pipe (NWPX) United States $0.519B 17.79
GrafTech (EAF) United States $0.455B 0.00
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43