Northwest Pipe - 29 Year Stock Price History | NWPX

Historical daily share price chart and data for Northwest Pipe since 1995 adjusted for splits and dividends. The latest closing stock price for Northwest Pipe as of November 05, 2024 is 52.29.
  • The all-time high Northwest Pipe stock closing price was 63.00 on September 19, 2008.
  • The Northwest Pipe 52-week high stock price is 52.56, which is 0.5% above the current share price.
  • The Northwest Pipe 52-week low stock price is 25.75, which is 50.8% below the current share price.
  • The average Northwest Pipe stock price for the last 52 weeks is 35.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northwest Pipe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.1105 30.1300 52.2900 28.0400 52.2900 72.80%
2023 31.0072 33.4900 40.1800 25.8300 30.2600 -10.21%
2022 30.7662 31.4200 37.4600 24.6000 33.7000 5.97%
2021 29.5042 27.5100 36.2800 23.2800 31.8000 12.37%
2020 27.2631 33.1700 36.1300 19.3300 28.3000 -15.04%
2019 26.4153 23.4000 34.6000 21.5300 33.3100 43.02%
2018 19.9652 19.2400 24.9000 16.7500 23.2900 21.68%
2017 16.8459 17.5300 21.0800 12.6700 19.1400 11.15%
2016 11.4393 11.1200 18.7700 7.7400 17.2200 53.89%
2015 18.9042 28.8400 28.8400 10.0300 11.1900 -62.85%
2014 35.2645 37.9700 40.9200 26.7700 30.1200 -20.23%
2013 29.5987 24.9600 39.3200 22.9600 37.7600 58.26%
2012 22.9633 23.3800 27.0200 19.5900 23.8600 4.37%
2011 24.1409 24.3000 30.3500 19.6500 22.8600 -4.87%
2010 21.1164 27.7200 28.9900 14.9500 24.0300 -10.54%
2009 33.2595 43.8600 45.3700 22.3500 26.8600 -36.96%
2008 43.0795 38.4100 63.0000 21.5300 42.6100 8.87%
2007 35.8594 32.6900 39.8300 30.5500 39.1400 16.42%
2006 28.7026 26.9000 34.0300 22.3900 33.6200 25.64%
2005 25.2198 23.1130 29.9900 20.6000 26.7600 7.25%
2004 16.5096 13.5500 24.9500 13.5500 24.9500 87.45%
2003 13.3568 17.1300 17.1300 8.5000 13.3100 -23.06%
2002 17.0854 16.2000 23.4100 13.7000 17.3000 5.81%
2001 14.2181 7.6250 17.2200 7.6250 16.3500 131.49%
2000 12.3310 14.0000 15.5000 7.0000 7.0630 -49.55%
1999 15.2374 16.1900 18.3800 11.2500 14.0000 -13.21%
1998 20.1580 23.5000 24.0000 15.3800 16.1300 -32.79%
1997 20.2853 16.2500 27.0000 15.5000 24.0000 47.69%
1996 15.4491 11.0000 20.2500 9.8750 16.2500 48.00%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $0.519B $0.444B
Northwest Pipe Company manufactures welded steel pipe in two business segments. In its Water Transmission business, they are a supplier of large diameter, high-pressure steel pipe used primarily for water transmission. In its Tubular Products business, they manufacture smaller diameter, electric resistance welded steel pipe for use in a wide range of construction, agricultural, energy and industrial applications.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
TriMas (TRS) United States $1.062B 16.36
GrafTech (EAF) United States $0.455B 0.00
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43