Mueller Industries - 33 Year Stock Price History | MLI
Historical daily share price chart and data for Mueller Industries since 1991 adjusted for splits and dividends. The latest closing stock price for Mueller Industries as of November 20, 2024 is 91.00.
- The all-time high Mueller Industries stock closing price was 95.34 on November 11, 2024.
- The Mueller Industries 52-week high stock price is 96.81, which is 6.4% above the current share price.
- The Mueller Industries 52-week low stock price is 40.52, which is 55.5% below the current share price.
- The average Mueller Industries stock price for the last 52 weeks is 59.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mueller Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.3479 |
46.2691 |
95.3400 |
44.9483 |
91.0000 |
94.34% |
| 2023 |
37.6721 |
28.7502 |
47.7390 |
28.7355 |
46.8253 |
62.34% |
| 2022 |
28.7204 |
28.3198 |
34.0251 |
24.3806 |
28.8431 |
1.02% |
| 2021 |
21.7230 |
16.5732 |
30.0602 |
16.2449 |
28.5507 |
70.95% |
| 2020 |
13.5293 |
14.8537 |
16.9490 |
8.4584 |
16.7016 |
12.19% |
| 2019 |
13.6450 |
10.9528 |
15.6614 |
10.4856 |
14.8866 |
37.78% |
| 2018 |
13.1495 |
16.2753 |
16.8725 |
9.9768 |
10.8048 |
-33.11% |
| 2017 |
15.3216 |
18.3917 |
19.4818 |
12.7420 |
16.1522 |
-10.26% |
| 2016 |
14.1579 |
11.6763 |
18.4097 |
10.6120 |
17.9998 |
49.15% |
| 2015 |
14.6007 |
14.7306 |
16.3320 |
11.9925 |
12.0682 |
-19.90% |
| 2014 |
13.2228 |
13.4929 |
15.1366 |
11.9983 |
15.0660 |
9.43% |
| 2013 |
11.9337 |
11.0904 |
13.7682 |
10.5261 |
13.7682 |
27.12% |
| 2012 |
9.7155 |
8.5363 |
10.9953 |
8.3926 |
10.8306 |
31.47% |
| 2011 |
8.1028 |
6.9925 |
10.0778 |
6.6892 |
8.2383 |
18.75% |
| 2010 |
5.6421 |
5.3120 |
7.1113 |
4.6311 |
6.9374 |
33.70% |
| 2009 |
4.7457 |
5.1491 |
5.5493 |
3.3302 |
5.1888 |
0.89% |
| 2008 |
5.6160 |
5.6370 |
7.3189 |
3.3276 |
5.1429 |
-12.26% |
| 2007 |
6.5818 |
6.2127 |
7.8169 |
5.6065 |
5.8614 |
-7.41% |
| 2006 |
6.7296 |
5.4304 |
7.9595 |
5.3890 |
6.3306 |
16.96% |
| 2005 |
5.5048 |
6.1157 |
6.2246 |
4.8401 |
5.4126 |
-13.61% |
| 2004 |
5.4424 |
5.0841 |
6.7221 |
4.4820 |
6.2655 |
22.05% |
| 2003 |
4.1645 |
4.1832 |
5.2947 |
3.4646 |
5.1334 |
26.09% |
| 2002 |
4.5039 |
4.8884 |
5.3963 |
3.5617 |
4.0712 |
-18.04% |
| 2001 |
4.6081 |
3.8187 |
5.2514 |
3.7425 |
4.9676 |
24.02% |
| 2000 |
4.2465 |
5.2200 |
5.4710 |
2.9970 |
4.0054 |
-26.04% |
| 1999 |
4.3935 |
3.1284 |
5.4531 |
2.9417 |
5.4158 |
78.49% |
| 1998 |
4.2571 |
4.6224 |
5.9013 |
2.2589 |
3.0343 |
-31.15% |
| 1997 |
3.2711 |
2.8476 |
4.4073 |
2.7266 |
4.4073 |
53.24% |
| 1996 |
2.7474 |
2.1850 |
3.2958 |
1.9609 |
2.8760 |
31.62% |
| 1995 |
1.6531 |
1.1018 |
2.1947 |
1.0690 |
2.1850 |
95.79% |
| 1994 |
1.2242 |
1.2512 |
1.4380 |
1.0226 |
1.1160 |
-15.83% |
| 1993 |
1.0739 |
0.8310 |
1.3353 |
0.7612 |
1.3259 |
55.15% |
| 1992 |
0.5299 |
0.3268 |
0.8635 |
0.2659 |
0.8546 |
169.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$10.314B |
$3.420B |
|
Mueller Industries, Inc. is a leading manufacturer of copper tube and fittings; brass and copper alloy rod, bar and shapes; aluminum and brass forgings; aluminum and copper impact extrusions; plastic fittings and valves; refrigeration valves and fittings; and fabricated tubular products. Mueller's operations are located throughout the United States and in Canada, Mexico, Great Britain, and China. Mueller's business is importantly linked to the construction of new homes; the improvement and reconditioning of existing homes and structures; and the commercial construction market which includes, office buildings, factories, hotels, hospitals, etc.
|
