Mueller Industries - 33 Year Stock Price History | MLI

Historical daily share price chart and data for Mueller Industries since 1991 adjusted for splits and dividends. The latest closing stock price for Mueller Industries as of November 05, 2024 is 84.73.
  • The all-time high Mueller Industries stock closing price was 84.73 on November 05, 2024.
  • The Mueller Industries 52-week high stock price is 84.88, which is 0.2% above the current share price.
  • The Mueller Industries 52-week low stock price is 37.61, which is 55.6% below the current share price.
  • The average Mueller Industries stock price for the last 52 weeks is 57.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mueller Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.7649 46.2691 84.7300 44.9483 84.7300 80.95%
2023 37.6721 28.7502 47.7390 28.7355 46.8253 62.34%
2022 28.7204 28.3198 34.0251 24.3806 28.8431 1.02%
2021 21.7230 16.5732 30.0602 16.2449 28.5507 70.95%
2020 13.5293 14.8537 16.9490 8.4584 16.7016 12.19%
2019 13.6450 10.9528 15.6614 10.4856 14.8866 37.78%
2018 13.1495 16.2753 16.8725 9.9768 10.8048 -33.11%
2017 15.3216 18.3917 19.4818 12.7420 16.1522 -10.26%
2016 14.1579 11.6763 18.4097 10.6120 17.9998 49.15%
2015 14.6007 14.7306 16.3320 11.9925 12.0682 -19.90%
2014 13.2228 13.4929 15.1366 11.9983 15.0660 9.43%
2013 11.9337 11.0904 13.7682 10.5261 13.7682 27.12%
2012 9.7155 8.5363 10.9953 8.3926 10.8306 31.47%
2011 8.1028 6.9925 10.0778 6.6892 8.2383 18.75%
2010 5.6421 5.3120 7.1113 4.6311 6.9374 33.70%
2009 4.7457 5.1491 5.5493 3.3302 5.1888 0.89%
2008 5.6160 5.6370 7.3189 3.3276 5.1429 -12.26%
2007 6.5818 6.2127 7.8169 5.6065 5.8614 -7.41%
2006 6.7296 5.4304 7.9595 5.3890 6.3306 16.96%
2005 5.5048 6.1157 6.2246 4.8401 5.4126 -13.61%
2004 5.4424 5.0841 6.7221 4.4820 6.2655 22.05%
2003 4.1645 4.1832 5.2947 3.4646 5.1334 26.09%
2002 4.5039 4.8884 5.3963 3.5617 4.0712 -18.04%
2001 4.6081 3.8187 5.2514 3.7425 4.9676 24.02%
2000 4.2465 5.2200 5.4710 2.9970 4.0054 -26.04%
1999 4.3935 3.1284 5.4531 2.9417 5.4158 78.49%
1998 4.2571 4.6224 5.9013 2.2589 3.0343 -31.15%
1997 3.2711 2.8476 4.4073 2.7266 4.4073 53.24%
1996 2.7474 2.1850 3.2958 1.9609 2.8760 31.62%
1995 1.6531 1.1018 2.1947 1.0690 2.1850 95.79%
1994 1.2242 1.2512 1.4380 1.0226 1.1160 -15.83%
1993 1.0739 0.8310 1.3353 0.7612 1.3259 55.15%
1992 0.5299 0.3268 0.8635 0.2659 0.8546 169.17%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $9.637B $3.420B
Mueller Industries, Inc. is a leading manufacturer of copper tube and fittings; brass and copper alloy rod, bar and shapes; aluminum and brass forgings; aluminum and copper impact extrusions; plastic fittings and valves; refrigeration valves and fittings; and fabricated tubular products. Mueller's operations are located throughout the United States and in Canada, Mexico, Great Britain, and China. Mueller's business is importantly linked to the construction of new homes; the improvement and reconditioning of existing homes and structures; and the commercial construction market which includes, office buildings, factories, hotels, hospitals, etc.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
TriMas (TRS) United States $1.062B 16.36
Northwest Pipe (NWPX) United States $0.519B 17.79
GrafTech (EAF) United States $0.455B 0.00
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43