Ampco-Pittsburgh - 40 Year Stock Price History | AP
Historical daily share price chart and data for Ampco-Pittsburgh since 1984 adjusted for splits and dividends. The latest closing stock price for Ampco-Pittsburgh as of November 05, 2024 is 1.76.
- The all-time high Ampco-Pittsburgh stock closing price was 38.68 on July 19, 2007.
- The Ampco-Pittsburgh 52-week high stock price is 2.94, which is 67% above the current share price.
- The Ampco-Pittsburgh 52-week low stock price is 0.74, which is 58% below the current share price.
- The average Ampco-Pittsburgh stock price for the last 52 weeks is 2.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ampco-Pittsburgh Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.9296 |
2.7900 |
2.7900 |
0.7500 |
1.7600 |
-35.53% |
| 2023 |
2.9495 |
2.6400 |
3.9400 |
2.1800 |
2.7300 |
8.76% |
| 2022 |
4.4806 |
5.1000 |
6.5700 |
2.4300 |
2.5100 |
-49.80% |
| 2021 |
6.0713 |
5.6500 |
8.6800 |
4.1900 |
5.0000 |
-8.76% |
| 2020 |
3.4583 |
3.0700 |
6.3700 |
1.9400 |
5.4800 |
82.06% |
| 2019 |
3.7050 |
4.0600 |
4.8300 |
2.9500 |
3.0100 |
-2.90% |
| 2018 |
8.6773 |
12.9000 |
15.6000 |
2.9700 |
3.1000 |
-75.00% |
| 2017 |
14.9856 |
15.9693 |
18.3000 |
12.4000 |
12.4000 |
-25.13% |
| 2016 |
12.7346 |
9.6871 |
18.5899 |
8.9995 |
16.5626 |
69.81% |
| 2015 |
13.4800 |
17.4369 |
17.4369 |
9.2307 |
9.7536 |
-44.06% |
| 2014 |
17.8908 |
16.9227 |
22.1378 |
14.5769 |
17.4369 |
2.67% |
| 2013 |
15.9811 |
17.5351 |
17.8381 |
14.0700 |
16.9839 |
1.17% |
| 2012 |
15.3862 |
15.7381 |
19.1929 |
12.5799 |
16.7873 |
7.27% |
| 2011 |
18.6016 |
22.2018 |
22.2018 |
13.3187 |
15.6491 |
-29.04% |
| 2010 |
19.6127 |
24.7143 |
24.8273 |
15.5519 |
22.0524 |
-8.51% |
| 2009 |
17.5847 |
17.4034 |
24.9207 |
5.9830 |
24.1027 |
50.24% |
| 2008 |
26.1409 |
26.8604 |
38.5867 |
9.6776 |
16.0431 |
-41.84% |
| 2007 |
26.4273 |
22.6260 |
38.6805 |
16.4909 |
27.5839 |
15.58% |
| 2006 |
19.4654 |
9.7714 |
25.7982 |
9.7434 |
23.8664 |
134.99% |
| 2005 |
9.3698 |
9.9546 |
11.0482 |
7.5794 |
10.1563 |
2.38% |
| 2004 |
8.8765 |
8.8864 |
9.9614 |
8.3410 |
9.9206 |
10.09% |
| 2003 |
8.2138 |
7.8898 |
9.9199 |
6.7966 |
9.0116 |
16.10% |
| 2002 |
7.3058 |
6.6484 |
8.1260 |
6.2019 |
7.7622 |
17.19% |
| 2001 |
6.6354 |
7.2404 |
7.9356 |
5.4979 |
6.6237 |
-7.07% |
| 2000 |
6.5042 |
5.7991 |
7.2776 |
5.5316 |
7.1275 |
22.91% |
| 1999 |
6.6807 |
5.8872 |
7.9877 |
5.1343 |
5.7991 |
-3.76% |
| 1998 |
8.2916 |
10.3859 |
10.3859 |
5.5383 |
6.0256 |
-43.08% |
| 1997 |
8.3250 |
6.3034 |
10.8947 |
5.9054 |
10.5862 |
66.27% |
| 1996 |
6.2350 |
5.5883 |
7.4282 |
5.3404 |
6.3670 |
12.56% |
| 1995 |
4.9278 |
4.8146 |
5.9882 |
4.0456 |
5.6567 |
15.92% |
| 1994 |
4.0452 |
3.5951 |
4.8943 |
3.2289 |
4.8797 |
33.35% |
| 1993 |
3.7420 |
4.3201 |
5.1647 |
3.1734 |
3.6593 |
-18.82% |
| 1992 |
3.4581 |
3.7175 |
4.5079 |
2.8175 |
4.5079 |
21.26% |
| 1991 |
3.5164 |
2.9124 |
4.2522 |
2.7959 |
3.7175 |
22.73% |
| 1990 |
3.7397 |
5.3137 |
5.3712 |
2.3006 |
3.0289 |
-40.52% |
| 1989 |
6.2397 |
5.7973 |
6.8419 |
5.0923 |
5.0923 |
-12.94% |
| 1988 |
5.7766 |
6.1425 |
6.6570 |
5.0893 |
5.8493 |
1.30% |
| 1987 |
6.1807 |
5.4524 |
7.9144 |
4.7389 |
5.7740 |
5.90% |
| 1986 |
6.1958 |
6.1360 |
6.8155 |
5.3475 |
5.4524 |
-9.60% |
| 1985 |
5.7556 |
6.6058 |
7.5495 |
4.8778 |
6.0312 |
-10.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$0.035B |
$0.422B |
|
Ampco-Pittsburgh Corporation's businesses are classified in three segments: Forged and Cast Rolls, Air and Liquid Processing, and Plastics Processing Machinery.
|
