TriMas - 18 Year Stock Price History | TRS

Historical daily share price chart and data for TriMas since 2007 adjusted for splits and dividends. The latest closing stock price for TriMas as of May 06, 2025 is 24.60.
  • The all-time high TriMas stock closing price was 37.63 on November 12, 2021.
  • The TriMas 52-week high stock price is 28.51, which is 15.9% above the current share price.
  • The TriMas 52-week low stock price is 19.33, which is 21.4% below the current share price.
  • The average TriMas stock price for the last 52 weeks is 24.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriMas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.1080 23.7549 25.3488 19.8677 24.6000 0.40%
2024 25.4701 25.4538 28.1735 22.8114 24.5022 -2.29%
2023 26.2555 27.5526 31.0065 22.6145 25.0776 -8.13%
2022 28.5620 36.0766 36.0766 22.1339 27.2967 -24.60%
2021 31.7602 30.3457 37.6324 27.4235 36.2038 16.97%
2020 24.9531 30.4434 31.5771 18.9502 30.9516 0.83%
2019 29.6628 26.0650 32.2905 25.5079 30.6975 15.10%
2018 27.6469 26.3875 30.8343 22.4294 26.6709 2.02%
2017 23.0094 23.1624 27.4626 19.4486 26.1432 13.83%
2016 17.9264 17.7774 23.4556 14.8552 22.9669 26.01%
2015 21.0602 24.1429 25.2328 15.3145 18.2269 -25.18%
2014 25.7652 30.3323 30.7605 18.5451 24.3609 -21.56%
2013 26.8493 22.5468 32.6213 21.7060 31.0564 42.43%
2012 17.4509 14.3487 21.8054 14.3253 21.8054 56.03%
2011 15.5915 16.0459 20.8496 10.7751 13.9750 -12.27%
2010 9.2925 5.5978 17.6186 4.4845 15.9291 202.21%
2009 2.7197 1.0666 5.8313 0.7552 5.2708 390.58%
2008 4.5899 7.8400 7.8400 0.9265 1.0744 -86.97%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $1.002B $0.925B
TriMas Corporation designs, develops and manufactures a diverse set of products primarily for the consumer products, aerospace and industrial markets through its TriMas Packaging, TriMas Aerospace and Specialty Products groups. They believe their businesses share important and distinguishing characteristics, including: well-recognized brand names in the focused markets they serve; innovative product technologies and features; customer approved processes and qualified products; strong cash flow conversion and long-term growth opportunities. TriMas serves its customers from its manufacturing and support locations in many countries.
Stock Name Country Market Cap PE Ratio
AB SKF (SKFRY) Sweden $8.993B 11.55
Mueller Industries (MLI) United States $8.316B 13.69
ESAB (ESAB) United States $7.434B 24.05
NSK (NPSKY) Japan $2.136B 0.00
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.134B 18.79
Century Aluminum (CENX) United States $1.528B 32.12
Kaiser Aluminum (KALU) United States $1.114B 23.55
Northwest Pipe (NWPX) United States $0.380B 11.77
GrafTech (EAF) United States $0.152B 0.00
Friedman Industries (FRD) United States $0.122B 21.62
NN (NNBR) United States $0.098B 0.00
Ampco-Pittsburgh (AP) United States $0.045B 111.50
Techprecision (TPCS) United States $0.029B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.007B 79.50