TriMas - 17 Year Stock Price History | TRS

Historical daily share price chart and data for TriMas since 2007 adjusted for splits and dividends. The latest closing stock price for TriMas as of November 05, 2024 is 26.18.
  • The all-time high TriMas stock closing price was 37.77 on November 12, 2021.
  • The TriMas 52-week high stock price is 28.51, which is 8.9% above the current share price.
  • The TriMas 52-week low stock price is 22.45, which is 14.2% below the current share price.
  • The average TriMas stock price for the last 52 weeks is 25.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriMas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.4883 25.5438 28.2768 22.8955 26.1800 4.03%
2023 26.3484 27.6507 31.1169 22.6940 25.1663 -8.13%
2022 28.6626 36.2043 36.2043 22.2114 27.3940 -24.60%
2021 31.8731 30.4536 37.7656 27.5210 36.3320 16.97%
2020 25.0419 30.5517 31.6894 19.0175 31.0617 0.83%
2019 29.7684 26.1577 32.4054 25.5987 30.8067 15.10%
2018 27.7452 26.4814 30.9440 22.5092 26.7658 2.02%
2017 23.0912 23.2448 27.5602 19.5178 26.2362 13.83%
2016 17.9901 17.8406 23.5390 14.9080 23.0486 26.01%
2015 21.2011 24.3685 25.4687 15.3690 18.2918 -25.61%
2014 26.0060 30.6159 31.0481 18.7184 24.5886 -21.56%
2013 27.1003 22.7576 32.9262 21.9089 31.3467 42.43%
2012 17.6140 14.4828 22.0092 14.4592 22.0092 56.03%
2011 15.7372 16.1959 21.0445 10.8759 14.1056 -12.27%
2010 9.3794 5.6501 17.7833 4.5264 16.0780 202.21%
2009 2.7446 1.0766 5.8859 0.7623 5.3201 390.60%
2008 4.6328 7.9133 7.9133 0.9351 1.0844 -86.97%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $1.062B $0.894B
TriMas Corporation designs, develops and manufactures a diverse set of products primarily for the consumer products, aerospace and industrial markets through its TriMas Packaging, TriMas Aerospace and Specialty Products groups. They believe their businesses share important and distinguishing characteristics, including: well-recognized brand names in the focused markets they serve; innovative product technologies and features; customer approved processes and qualified products; strong cash flow conversion and long-term growth opportunities. TriMas serves its customers from its manufacturing and support locations in many countries.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
Northwest Pipe (NWPX) United States $0.519B 17.79
GrafTech (EAF) United States $0.455B 0.00
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43