TriMas - 18 Year Stock Price History | TRS
Historical daily share price chart and data for TriMas since 2007 adjusted for splits and dividends. The latest closing stock price for TriMas as of May 30, 2025 is 26.37.
- The all-time high TriMas stock closing price was 37.63 on November 12, 2021.
- The TriMas 52-week high stock price is 28.51, which is 8.1% above the current share price.
- The TriMas 52-week low stock price is 19.33, which is 26.7% below the current share price.
- The average TriMas stock price for the last 52 weeks is 24.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TriMas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.4770 |
23.7549 |
26.6200 |
19.8677 |
26.3700 |
7.62% |
| 2024 |
25.4701 |
25.4538 |
28.1735 |
22.8114 |
24.5022 |
-2.29% |
| 2023 |
26.2555 |
27.5526 |
31.0065 |
22.6145 |
25.0776 |
-8.13% |
| 2022 |
28.5620 |
36.0766 |
36.0766 |
22.1339 |
27.2967 |
-24.60% |
| 2021 |
31.7602 |
30.3457 |
37.6324 |
27.4235 |
36.2038 |
16.97% |
| 2020 |
24.9531 |
30.4434 |
31.5771 |
18.9502 |
30.9516 |
0.83% |
| 2019 |
29.6628 |
26.0650 |
32.2905 |
25.5079 |
30.6975 |
15.10% |
| 2018 |
27.6469 |
26.3875 |
30.8343 |
22.4294 |
26.6709 |
2.02% |
| 2017 |
23.0094 |
23.1624 |
27.4626 |
19.4486 |
26.1432 |
13.83% |
| 2016 |
17.9264 |
17.7774 |
23.4556 |
14.8552 |
22.9669 |
26.01% |
| 2015 |
21.0602 |
24.1429 |
25.2328 |
15.3145 |
18.2269 |
-25.18% |
| 2014 |
25.7652 |
30.3323 |
30.7605 |
18.5451 |
24.3609 |
-21.56% |
| 2013 |
26.8493 |
22.5468 |
32.6213 |
21.7060 |
31.0564 |
42.43% |
| 2012 |
17.4509 |
14.3487 |
21.8054 |
14.3253 |
21.8054 |
56.03% |
| 2011 |
15.5915 |
16.0459 |
20.8496 |
10.7751 |
13.9750 |
-12.27% |
| 2010 |
9.2925 |
5.5978 |
17.6186 |
4.4845 |
15.9291 |
202.21% |
| 2009 |
2.7197 |
1.0666 |
5.8313 |
0.7552 |
5.2708 |
390.58% |
| 2008 |
4.5899 |
7.8400 |
7.8400 |
0.9265 |
1.0744 |
-86.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$1.072B |
$0.925B |
|
TriMas Corporation designs, develops and manufactures a diverse set of products primarily for the consumer products, aerospace and industrial markets through its TriMas Packaging, TriMas Aerospace and Specialty Products groups. They believe their businesses share important and distinguishing characteristics, including: well-recognized brand names in the focused markets they serve; innovative product technologies and features; customer approved processes and qualified products; strong cash flow conversion and long-term growth opportunities. TriMas serves its customers from its manufacturing and support locations in many countries.
|
