GrafTech - 6 Year Stock Price History | EAF

Historical daily share price chart and data for GrafTech since 2018 adjusted for splits and dividends. The latest closing stock price for GrafTech as of November 05, 2024 is 1.77.
  • The all-time high GrafTech stock closing price was 20.01 on August 01, 2018.
  • The GrafTech 52-week high stock price is 2.76, which is 55.9% above the current share price.
  • The GrafTech 52-week low stock price is 0.52, which is 70.6% below the current share price.
  • The average GrafTech stock price for the last 52 weeks is 1.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GrafTech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3528 2.0700 2.0900 0.5457 1.7700 -19.18%
2023 4.2543 4.8903 6.5636 2.0600 2.1900 -53.81%
2022 7.4985 11.7456 12.0229 4.1850 4.7409 -59.53%
2021 11.5230 10.3743 13.7022 9.4267 11.7159 11.34%
2020 7.8873 11.0761 12.4181 5.7606 10.5223 -6.88%
2019 11.8436 10.9995 14.1990 9.4344 11.2998 4.35%
Sector Industry Market Cap Revenue
Industrial Products Metal Processing & Fabrication $0.455B $0.621B
GrafTech International Ltd. manufactures and provides natural and synthetic graphite and carbon based products and services. The Company offers graphite electrodes, petroleum needle coke, crystalline form of carbon and energy solutions for manufacture of steel, aluminum, silicon metal, automotive products and electronics. GrafTech International Ltd. is based in Independence, United States.
Stock Name Country Market Cap PE Ratio
Norsk Hydro (NHYDY) Norway $12.807B 17.23
Mueller Industries (MLI) United States $9.637B 16.45
AB SKF (SKFRY) Sweden $8.855B 11.58
ESAB (ESAB) United States $7.659B 25.86
Ardagh Metal Packaging S.A (AMBP) Luxembourg $2.205B 23.06
Century Aluminum (CENX) United States $1.953B 61.91
Kaiser Aluminum (KALU) United States $1.263B 28.23
TriMas (TRS) United States $1.062B 16.36
Northwest Pipe (NWPX) United States $0.519B 17.79
NN (NNBR) United States $0.172B 0.00
Ampco-Pittsburgh (AP) United States $0.035B 0.00
Techprecision (TPCS) United States $0.032B 0.00
Highway Holdings (HIHO) Hong Kong, SAR China $0.008B 27.43