AB SKF - 40 Year Stock Price History | SKFRY
Historical daily share price chart and data for AB SKF since 1985 adjusted for splits and dividends. The latest closing stock price for AB SKF as of May 22, 2025 is 21.38.
- The all-time high AB SKF stock closing price was 26.19 on April 16, 2021.
- The AB SKF 52-week high stock price is 24.01, which is 12.3% above the current share price.
- The AB SKF 52-week low stock price is 15.86, which is 25.8% below the current share price.
- The average AB SKF stock price for the last 52 weeks is 19.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AB SKF Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.9216 |
18.0702 |
22.9967 |
15.8649 |
21.3800 |
18.41% |
| 2024 |
19.0070 |
18.2954 |
21.3609 |
16.6558 |
18.0558 |
-3.15% |
| 2023 |
16.4864 |
13.9457 |
19.1883 |
13.9457 |
18.6433 |
36.10% |
| 2022 |
14.9794 |
20.6223 |
22.1162 |
11.4133 |
13.6987 |
-32.93% |
| 2021 |
22.2559 |
21.6582 |
26.1857 |
19.0855 |
20.4248 |
-4.74% |
| 2020 |
16.1198 |
16.8743 |
21.9005 |
9.1038 |
21.4409 |
29.96% |
| 2019 |
14.0453 |
11.5569 |
17.2097 |
11.3839 |
16.4980 |
38.74% |
| 2018 |
15.1466 |
16.9060 |
19.2584 |
11.0577 |
11.8910 |
-29.39% |
| 2017 |
15.5829 |
13.2819 |
17.6541 |
13.2819 |
16.8406 |
24.51% |
| 2016 |
12.4077 |
11.2674 |
14.2290 |
10.1662 |
13.5251 |
18.32% |
| 2015 |
15.1074 |
14.3921 |
18.8334 |
11.1892 |
11.4308 |
-21.03% |
| 2014 |
16.4821 |
17.4052 |
18.5872 |
13.3532 |
14.4752 |
-18.25% |
| 2013 |
17.0344 |
16.6148 |
19.4745 |
14.7170 |
17.7065 |
8.25% |
| 2012 |
14.2487 |
13.8931 |
16.3566 |
11.6316 |
16.3566 |
24.73% |
| 2011 |
15.4767 |
17.6949 |
19.7707 |
10.7330 |
13.1140 |
-24.72% |
| 2010 |
12.2219 |
10.5787 |
17.4212 |
8.7611 |
17.4212 |
70.52% |
| 2009 |
7.6045 |
5.8516 |
10.6618 |
4.2702 |
10.2164 |
77.71% |
| 2008 |
8.3430 |
8.7102 |
11.0905 |
3.7393 |
5.7488 |
-35.36% |
| 2007 |
10.1111 |
8.6935 |
11.8752 |
8.2422 |
8.8933 |
0.49% |
| 2006 |
7.3330 |
6.5690 |
8.9548 |
6.2232 |
8.8503 |
35.20% |
| 2005 |
5.3239 |
4.6210 |
6.5690 |
4.4369 |
6.5459 |
42.28% |
| 2004 |
3.8541 |
3.8361 |
4.6006 |
3.2788 |
4.6006 |
19.31% |
| 2003 |
2.9693 |
2.5536 |
3.8559 |
2.2635 |
3.8559 |
59.55% |
| 2002 |
2.2590 |
1.8090 |
2.6839 |
1.7282 |
2.4167 |
34.91% |
| 2001 |
1.4997 |
1.3683 |
1.8248 |
1.1262 |
1.7914 |
30.38% |
| 2000 |
1.5831 |
2.2753 |
2.4741 |
1.0812 |
1.3740 |
-37.17% |
| 1999 |
1.6589 |
1.0791 |
2.2311 |
1.0464 |
2.1869 |
118.08% |
| 1998 |
1.5069 |
1.8292 |
2.0513 |
0.8720 |
1.0028 |
-43.55% |
| 1997 |
2.1242 |
1.9244 |
2.6645 |
1.6812 |
1.7763 |
-10.17% |
| 1996 |
1.8688 |
1.6146 |
2.0935 |
1.4912 |
1.9773 |
23.25% |
| 1995 |
1.6088 |
1.3665 |
1.9129 |
1.3263 |
1.6043 |
20.96% |
| 1994 |
1.4561 |
1.3163 |
1.7483 |
1.3062 |
1.3263 |
1.54% |
| 1993 |
1.0282 |
0.8541 |
1.3163 |
0.7636 |
1.3062 |
54.76% |
| 1992 |
1.3166 |
1.3136 |
1.7081 |
0.8038 |
0.8440 |
-31.70% |
| 1991 |
1.2662 |
0.9655 |
1.5277 |
0.9186 |
1.2358 |
31.85% |
| 1990 |
1.6823 |
1.8858 |
2.2871 |
0.8998 |
0.9373 |
-51.01% |
| 1989 |
3.1770 |
4.5439 |
6.4356 |
1.4098 |
1.9133 |
-58.79% |
| 1988 |
3.3751 |
2.7617 |
4.7943 |
2.5471 |
4.6423 |
74.60% |
| 1987 |
3.5704 |
3.3479 |
4.2539 |
2.2814 |
2.6588 |
-20.18% |
| 1986 |
3.1635 |
2.8709 |
3.5404 |
2.6113 |
3.3312 |
26.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$9.859B |
$9.339B |
|
SKF AB engages in the manufacturing of ball and roller bearings, seals, tools for mounting/dismounting bearings, lubricants and measuring/monitoring instruments. It also produces roller bearing steel and other special steels. The Company operates in three divisions: Industrial Division, Service Division and Automotive Division. It also offers products and knowledge-based services comprising hardware and software, consulting, mechanical services, predictive and preventive maintenance, condition monitoring, decision-support systems and performance-based contracts. SKF AB is headquartered in Gothenburg, Sweden.
|
