McGrath RentCorp - 34 Year Stock Price History | MGRC
Historical daily share price chart and data for McGrath RentCorp since 1990 adjusted for splits and dividends. The latest closing stock price for McGrath RentCorp as of October 31, 2024 is 113.70.
- The all-time high McGrath RentCorp stock closing price was 128.45 on February 12, 2024.
- The McGrath RentCorp 52-week high stock price is 130.86, which is 15.1% above the current share price.
- The McGrath RentCorp 52-week low stock price is 95.50, which is 16% below the current share price.
- The average McGrath RentCorp stock price for the last 52 weeks is 110.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| McGrath RentCorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
110.8665 |
114.4752 |
128.4482 |
97.6995 |
113.7000 |
-3.31% |
| 2023 |
95.5336 |
94.6615 |
117.9552 |
83.5032 |
117.5915 |
23.49% |
| 2022 |
80.7113 |
75.1879 |
95.7609 |
67.7815 |
95.2209 |
25.81% |
| 2021 |
72.3875 |
60.3459 |
80.9007 |
60.3459 |
75.6877 |
22.32% |
| 2020 |
56.4186 |
68.7678 |
74.9956 |
42.0221 |
61.8767 |
-9.96% |
| 2019 |
56.0545 |
44.4900 |
70.4468 |
42.6151 |
68.7229 |
52.37% |
| 2018 |
48.0455 |
40.6118 |
58.6939 |
40.0686 |
45.1033 |
12.19% |
| 2017 |
32.8859 |
31.7016 |
42.0408 |
27.3587 |
40.2011 |
23.25% |
| 2016 |
24.2980 |
19.2707 |
33.0915 |
18.1841 |
32.6171 |
61.40% |
| 2015 |
23.3787 |
27.5557 |
27.5557 |
19.0478 |
20.2094 |
-27.44% |
| 2014 |
27.2288 |
29.1556 |
29.6992 |
23.1857 |
27.8508 |
-7.40% |
| 2013 |
24.9492 |
22.0853 |
30.2288 |
21.1687 |
30.0776 |
40.97% |
| 2012 |
20.1564 |
20.7460 |
23.6939 |
17.0842 |
21.3362 |
3.77% |
| 2011 |
18.4152 |
18.3354 |
20.8666 |
15.6674 |
20.5616 |
14.45% |
| 2010 |
16.2913 |
15.4916 |
19.7263 |
13.6443 |
17.9654 |
21.67% |
| 2009 |
12.9336 |
13.6617 |
15.5218 |
7.6712 |
14.7652 |
9.49% |
| 2008 |
15.0176 |
15.0162 |
19.5419 |
9.6781 |
13.4849 |
-14.21% |
| 2007 |
18.6293 |
17.6854 |
21.7901 |
14.4424 |
15.7182 |
-14.08% |
| 2006 |
16.5474 |
17.1138 |
19.3923 |
12.7831 |
18.2946 |
12.67% |
| 2005 |
14.2084 |
12.3254 |
17.3416 |
11.8500 |
16.2377 |
30.38% |
| 2004 |
9.7215 |
7.7360 |
12.9908 |
7.6080 |
12.4539 |
64.24% |
| 2003 |
7.1437 |
6.3685 |
8.2814 |
5.9329 |
7.5829 |
21.33% |
| 2002 |
6.8293 |
9.8676 |
9.9335 |
5.0317 |
6.2498 |
-36.70% |
| 2001 |
6.2169 |
4.6934 |
9.8755 |
4.6422 |
9.8729 |
98.96% |
| 2000 |
4.2154 |
4.3122 |
5.0570 |
3.5287 |
4.9622 |
14.29% |
| 1999 |
4.5668 |
5.4537 |
5.4537 |
4.0020 |
4.3419 |
-18.58% |
| 1998 |
4.9143 |
5.7069 |
5.9040 |
4.0364 |
5.3325 |
-8.47% |
| 1997 |
4.4867 |
3.0359 |
6.4798 |
2.8900 |
5.8258 |
93.76% |
| 1996 |
2.5504 |
2.1052 |
3.0770 |
2.0330 |
3.0067 |
39.06% |
| 1995 |
1.9116 |
1.8274 |
2.2190 |
1.6449 |
2.1621 |
14.83% |
| 1994 |
1.7477 |
1.5628 |
1.9105 |
1.5467 |
1.8828 |
20.48% |
| 1993 |
1.4308 |
1.2171 |
1.6167 |
1.1774 |
1.5628 |
29.85% |
| 1992 |
1.4780 |
1.5063 |
1.8475 |
1.1173 |
1.2035 |
-20.10% |
| 1991 |
1.4777 |
1.3354 |
1.7514 |
1.1672 |
1.5063 |
12.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Leasing Companies |
$2.832B |
$0.832B |
|
McGrath RentCorp is comprised of three business segments: Mobile ModularManagement Corporation, their modular building rental group, RenTelco,their electronic test equipment rental group, and Enviroplex, their majority-owned subsidiary classroom manufacturing business. MMMC rents and sells modular buildings and accessories to fulfill customers' space needs. These units are used as temporary offices adjacent to existing facilities, and are used as sales offices, construction field offices, classrooms, health care clinics, child care facilities and for a variety of other purposes.
|
