Upbound - 29 Year Stock Price History | UPBD
Historical daily share price chart and data for Upbound since 1995 adjusted for splits and dividends. The latest closing stock price for Upbound as of October 31, 2024 is 29.24.
- The all-time high Upbound stock closing price was 55.60 on August 27, 2021.
- The Upbound 52-week high stock price is 38.72, which is 32.4% above the current share price.
- The Upbound 52-week low stock price is 26.50, which is 9.4% below the current share price.
- The average Upbound stock price for the last 52 weeks is 31.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Upbound Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.4113 |
32.8011 |
37.3164 |
26.7300 |
29.2400 |
-10.86% |
| 2023 |
27.2563 |
20.4675 |
33.4674 |
20.4675 |
32.8011 |
57.99% |
| 2022 |
23.6363 |
42.3175 |
42.6628 |
15.5848 |
20.7621 |
-49.94% |
| 2021 |
46.6566 |
32.1723 |
55.5967 |
32.1723 |
41.4715 |
28.40% |
| 2020 |
22.6657 |
22.8143 |
33.4798 |
9.7699 |
32.2989 |
39.76% |
| 2019 |
18.8712 |
13.0710 |
23.1429 |
12.7853 |
23.1108 |
79.87% |
| 2018 |
9.8654 |
8.3172 |
13.0154 |
5.7934 |
12.8488 |
45.86% |
| 2017 |
8.6356 |
9.0965 |
10.8806 |
6.2362 |
8.8092 |
0.89% |
| 2016 |
9.6925 |
11.5796 |
12.3876 |
6.9310 |
8.7317 |
-23.49% |
| 2015 |
19.6235 |
26.2521 |
27.0116 |
11.2246 |
11.4119 |
-56.97% |
| 2014 |
20.5475 |
23.7654 |
27.1182 |
16.9530 |
26.5223 |
12.34% |
| 2013 |
25.3987 |
24.2723 |
28.3268 |
23.1244 |
23.6096 |
-0.64% |
| 2012 |
23.9887 |
25.2620 |
26.0281 |
22.2025 |
23.7606 |
-5.28% |
| 2011 |
20.9636 |
21.6577 |
25.6798 |
14.8551 |
25.0857 |
16.80% |
| 2010 |
15.5827 |
11.9883 |
21.7376 |
11.6905 |
21.4781 |
83.10% |
| 2009 |
12.4991 |
11.6838 |
14.7355 |
9.8303 |
11.7302 |
0.40% |
| 2008 |
12.5474 |
9.8833 |
16.1522 |
7.9702 |
11.6838 |
21.56% |
| 2007 |
15.3312 |
19.4157 |
20.5808 |
8.7182 |
9.6119 |
-50.80% |
| 2006 |
17.1232 |
12.4848 |
20.1306 |
12.3657 |
19.5348 |
56.47% |
| 2005 |
14.9365 |
17.6085 |
18.3433 |
10.4923 |
12.4848 |
-28.83% |
| 2004 |
19.0126 |
19.4488 |
22.1761 |
15.5299 |
17.5423 |
-11.67% |
| 2003 |
18.1775 |
13.7955 |
22.8977 |
12.1512 |
19.8592 |
50.15% |
| 2002 |
13.0635 |
8.9499 |
16.8168 |
8.2058 |
13.2262 |
48.79% |
| 2001 |
9.5487 |
8.6560 |
13.9279 |
5.1131 |
8.8890 |
-2.70% |
| 2000 |
6.4529 |
5.9075 |
9.4345 |
3.7071 |
9.1352 |
74.15% |
| 1999 |
6.3600 |
8.0761 |
8.9525 |
4.0380 |
5.2455 |
-37.61% |
| 1998 |
6.8038 |
4.7662 |
8.4071 |
4.7662 |
8.4071 |
54.88% |
| 1997 |
4.9317 |
3.7071 |
6.3549 |
3.2119 |
5.4282 |
41.38% |
| 1996 |
5.0747 |
3.5085 |
7.3479 |
3.4423 |
3.8394 |
5.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Leasing Companies |
$1.611B |
$3.992B |
|
Upbound Group Inc. is an omni-channel platform company committed to elevating financial opportunity for technology-driven financial solutions. The Company's customer-facing operating units include brands such as Rent-A-Center(R) and Acima(R). Upbound Group Inc., formerly known as Rent-A-Center Inc., is based in PLANO, Texas.
|
