Mesabi Trust - 37 Year Stock Price History | MSB

Historical daily share price chart and data for Mesabi Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Mesabi Trust as of November 20, 2024 is 25.71.
  • The all-time high Mesabi Trust stock closing price was 29.49 on May 20, 2021.
  • The Mesabi Trust 52-week high stock price is 26.98, which is 4.9% above the current share price.
  • The Mesabi Trust 52-week low stock price is 15.93, which is 38% below the current share price.
  • The average Mesabi Trust stock price for the last 52 weeks is 19.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mesabi Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6880 18.5628 26.5000 15.5486 25.7100 34.58%
2023 19.2305 16.5491 25.5667 15.9161 19.1041 15.57%
2022 21.9901 22.0638 28.5901 15.5859 16.5307 -22.44%
2021 23.6161 19.9488 29.4886 17.5220 21.3135 4.52%
2020 13.7724 15.6589 21.4464 6.7402 20.3922 30.06%
2019 17.0510 15.1967 20.0745 13.8640 15.6789 6.92%
2018 15.7433 15.0623 19.4696 13.2822 14.6644 4.33%
2017 9.1355 5.5792 14.6431 5.5792 14.0563 155.48%
2016 4.2923 2.1851 5.9391 1.5050 5.5020 152.35%
2015 6.1184 8.0870 8.5993 1.9053 2.1803 -72.77%
2014 8.7082 9.2957 10.0385 7.5680 8.0082 -15.24%
2013 8.8259 10.4412 10.9773 6.9959 9.4485 -5.81%
2012 10.3680 9.5344 12.4174 8.6951 10.0313 11.04%
2011 10.4722 13.3870 14.1417 6.8001 9.0341 -29.33%
2010 8.6717 4.0070 18.7438 3.9408 12.7826 231.97%
2009 2.9098 2.7417 4.0581 1.4974 3.8505 59.07%
2008 5.2929 4.8717 7.4757 1.9488 2.4206 -50.46%
2007 4.9712 5.9162 6.4759 4.1295 4.8858 -21.23%
2006 4.5420 3.5292 6.4714 3.5292 6.2028 77.84%
2005 3.2603 2.4996 3.9416 2.3839 3.4879 36.64%
2004 1.5977 1.1973 2.6741 1.0787 2.5527 110.78%
2003 0.8408 0.6702 1.2853 0.6702 1.2111 87.39%
2002 0.5801 0.4473 0.7189 0.4444 0.6463 42.11%
2001 0.4196 0.4374 0.4849 0.3668 0.4548 0.13%
2000 0.4062 0.3652 0.4969 0.3344 0.4542 26.66%
1999 0.3182 0.3106 0.3683 0.2634 0.3586 13.09%
1998 0.3865 0.3391 0.4218 0.3106 0.3171 -6.49%
1997 0.3631 0.3512 0.4051 0.3198 0.3391 -3.45%
1996 0.3221 0.2817 0.3718 0.2817 0.3512 33.59%
1995 0.2649 0.2100 0.2930 0.2012 0.2629 30.67%
1994 0.2111 0.2026 0.2509 0.1756 0.2012 -0.69%
1993 0.1390 0.0963 0.2107 0.0963 0.2026 95.37%
1992 0.0985 0.1271 0.1413 0.0648 0.1037 -13.66%
1991 0.1399 0.1258 0.1788 0.1130 0.1201 -4.53%
1990 0.1694 0.1740 0.1989 0.1192 0.1258 -22.15%
1989 0.1702 0.1243 0.2113 0.1183 0.1616 30.01%
1988 0.0977 0.0746 0.1556 0.0622 0.1243 99.84%
Sector Industry Market Cap Revenue
Basic Materials Iron Miners $0.000B $0.023B
MESABI TRUST Trustee holds for benefit of holders of units of beneficial interest all royalties from certain interests in taconite ore properties in Mesabi range in Minnesota which have been leased to Reserve Mining Co., free of Federal income tax. Mesabi Trust distributes royalties to holders who pay income tax after credit for depletion allowance. Principal Functionary: Trust has no officers. Certain administrative functions are performed by Bankers Trust Co., the Corporate Trustee.
Stock Name Country Market Cap PE Ratio
VALE S.A (VALE) Brazil $44.920B 5.16