VALE S.A - 22 Year Stock Price History | VALE
Historical daily share price chart and data for VALE S.A since 2002 adjusted for splits and dividends. The latest closing stock price for VALE S.A as of September 18, 2024 is 10.53.
- The all-time high VALE S.A stock closing price was 19.15 on May 16, 2008.
- The VALE S.A 52-week high stock price is 16.08, which is 52.7% above the current share price.
- The VALE S.A 52-week low stock price is 9.66, which is 8.3% below the current share price.
- The average VALE S.A stock price for the last 52 weeks is 12.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VALE S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.5810 |
14.5014 |
14.5014 |
9.9100 |
10.5300 |
-28.07% |
| 2023 |
12.9380 |
13.8912 |
16.3976 |
10.9839 |
14.6398 |
1.54% |
| 2022 |
12.7334 |
10.7162 |
17.1119 |
10.0189 |
14.4180 |
32.53% |
| 2021 |
12.6060 |
11.5305 |
16.1584 |
8.7452 |
10.8792 |
-2.05% |
| 2020 |
7.2028 |
8.5693 |
11.5106 |
4.1922 |
11.1064 |
32.06% |
| 2019 |
7.7921 |
8.4160 |
9.2844 |
6.4229 |
8.4100 |
2.05% |
| 2018 |
8.3943 |
7.6943 |
9.9530 |
7.4473 |
8.2410 |
11.83% |
| 2017 |
5.7752 |
4.6480 |
7.3690 |
4.6133 |
7.3690 |
67.49% |
| 2016 |
2.9675 |
1.8140 |
5.2889 |
1.2342 |
4.3997 |
132.95% |
| 2015 |
3.2258 |
4.4137 |
4.9523 |
1.7624 |
1.8887 |
-58.46% |
| 2014 |
6.6523 |
7.5714 |
7.9509 |
3.8133 |
4.5471 |
-42.78% |
| 2013 |
8.2667 |
10.7497 |
10.7497 |
6.4336 |
7.9466 |
-24.21% |
| 2012 |
10.0339 |
11.2415 |
12.8938 |
7.8505 |
10.4846 |
0.88% |
| 2011 |
13.8094 |
16.0190 |
17.0580 |
9.9380 |
10.3935 |
-34.07% |
| 2010 |
13.4704 |
13.6790 |
15.8001 |
10.9043 |
15.7636 |
20.08% |
| 2009 |
8.8802 |
5.8370 |
13.3534 |
5.2661 |
13.1273 |
144.95% |
| 2008 |
11.8083 |
14.1658 |
19.1542 |
3.8943 |
5.3591 |
-62.12% |
| 2007 |
10.5990 |
6.1587 |
16.3484 |
5.8788 |
14.1484 |
122.62% |
| 2006 |
5.0765 |
4.4955 |
6.4835 |
4.1774 |
6.3553 |
47.76% |
| 2005 |
3.5044 |
2.8301 |
4.7129 |
2.6297 |
4.3010 |
46.68% |
| 2004 |
1.9339 |
1.9821 |
2.9322 |
1.4089 |
2.9322 |
53.75% |
| 2003 |
1.1272 |
0.9023 |
1.9427 |
0.8027 |
1.9071 |
111.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Iron Miners |
$47.431B |
$41.784B |
|
Vale S.A., being one of the world's largest mining companies, produces iron ore, iron ore pellets, nickel, manganese ore, ferroalloys, metallurgical & thermal coal, copper, platinum group metals, gold, silver & cobalt. Vale has a logistics network integrating mines, railroads, ports & ships. It has been distributing its products across countries at very lower costs. It's striving to prevent accidents through improved standards & accelerated decommissioning of upstream dams. It's focusing on product line to capture industry trends, improving quality & productivity and controlling costs. It has diversified portfolio of high-quality products, strong-technical marketing strategy, efficient logistics and long-standing relationships with customers. Its main business lines are Ferrous Minerals,?Base Metals & Coal. The company produces metallurgical & thermal coal through Vale Mo?ambique, its subsidiary. Vale has entered into an agreement with Vulcan to sell the Moatize coal mine & the Nacala Logistics Corridor.
|
